X Money Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅832
+0.00%
$ 8,177 $ 473
Today, at 6 PM $ 0.0₅832
+0.17%
$ 8,199 $ 473
Today, at 3 PM $ 0.0₅83
+0.00%
$ 8,178 $ 322
Today, at 1 PM $ 0.0₅818
+0.00%
$ 8,055 $ 200
Today, at 12 PM $ 0.0₅799
-4.24%
$ 7,875 $ 155
Today, at 9 AM $ 0.0₅803
+0.57%
$ 7,914 $ 77
Apr 18, 8 PM $ 0.0₅799
-0.35%
$ 7,869 $ 166
Apr 18, 7 PM $ 0.0₅802
+0.00%
$ 7,903 $ 80
Apr 17, 9 AM $ 0.0₅837
+0.00%
$ 8,251 $ 296
Apr 16, 10 AM $ 0.0₅872
+0.00%
$ 8,588 $ 409
Apr 16, 6 AM $ 0.0₅87
+0.00%
$ 8,571 $ 403
Apr 15, 2 PM $ 0.0₅909
-3.29%
$ 8,960 $ 120
Apr 15, 1 PM $ 0.0₅928
+5.37%
$ 9,148 $ 118
Apr 15, 12 PM $ 0.0₅875
+1.15%
$ 8,624 $ 125
Apr 13, 7 PM $ 0.0₅821
+0.00%
$ 8,094 $ 383
Apr 13, 12 PM $ 0.0₅882
+0.00%
$ 8,695 $ 298
Apr 12, 8 PM $ 0.0₅806
+0.00%
$ 7,946 $ 192
Apr 11, 9 PM $ 0.0₅837
+0.15%
$ 8,243 $ 199
Apr 11, 5 PM $ 0.0₅835
+0.00%
$ 8,224 $ 174
Apr 11, 7 AM $ 0.0₅857
+0.00%
$ 8,442 $ 194
Apr 10, 4 PM $ 0.0₅86
+0.05%
$ 8,477 $ 301
Apr 10, 3 PM $ 0.0₅858
+2.62%
$ 8,449 $ 452
Apr 10, 2 PM $ 0.0₅857
+0.00%
$ 8,446 $ 396
Apr 10, 12 PM $ 0.0₅849
-2.12%
$ 8,365 $ 360
Apr 10, 6 AM $ 0.0₅868
+0.00%
$ 8,553 $ 232
Apr 9, 5 PM $ 0.0₅826
+0.00%
$ 8,137 $ 358
Apr 9, 4 PM $ 0.0₅788
-5.28%
$ 7,767 $ 235
Apr 8, 1 PM $ 0.0₅872
-1.90%
$ 8,596 $ 470
Apr 8, 12 PM $ 0.0₅893
-4.76%
$ 8,800 $ 414
Apr 8, 11 AM $ 0.0₅968
-2.61%
$ 9,541 $ 333
Apr 7, 11 PM $ 0.0₅876
+0.00%
$ 8,631 $ 548
Apr 7, 11 AM $ 0.0₅785
+0.00%
$ 7,738 $ 488
Apr 7, 10 AM $ 0.0₅776
-1.22%
$ 7,649 $ 444
Apr 6, 11 PM $ 0.0₅8
+0.00%
$ 7,885 $ 169
Apr 5, 5 PM $ 0.0₅684
+0.00%
$ 6,742 $ 360
Apr 5, 4 PM $ 0.0₅76
+0.00%
$ 7,492 $ 315
Apr 5, 4 AM $ 0.0₅785
+0.00%
$ 7,738 $ 884
Apr 4, 1 PM $ 0.0₅898
+3.93%
$ 8,852 $ 1,054
Apr 4, 5 AM $ 0.0₅994
+20.82%
$ 9,792 $ 799
Apr 3, 6 PM $ 0.0₅871
+10.24%
$ 8,584 $ 853
Apr 3, 9 AM $ 0.0₅834
+0.00%
$ 8,214 $ 390
Apr 2, 2 PM $ 0.0₅904
+0.00%
$ 8,905 $ 463
Apr 2, 1 PM $ 0.0₅871
+0.00%
$ 8,584 $ 512
Apr 1, 11 PM $ 0.00001
+0.00%
$ 9,899 $ 2,203
Apr 1, 7 PM $ 0.0000103
+1.37%
$ 10,154 $ 2,457
Apr 1, 6 PM $ 0.0000102
+0.00%
$ 10,031 $ 2,422
Apr 1, 4 PM $ 0.0000102
+0.00%
$ 10,012 $ 2,547
Apr 1, 3 PM $ 0.0000102
+0.00%
$ 10,086 $ 2,441
Apr 1, 2 PM $ 0.0₅978
-1.23%
$ 9,636 $ 2,225
Apr 1, 1 PM $ 0.0₅988
-0.61%
$ 9,732 $ 2,481
Download