Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crest Protocol Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.00422
+9.77%
$-- $32,765
May 24, 2023 $0.00384
+2.04%
$576,158 $27,102
May 23, 2023 $0.00376
-40.36%
$564,646 $40,854
May 22, 2023 $0.00631
+49.18%
$946,942 $24,782
May 21, 2023 $0.00423
-0.49%
$635,229 $29,378
May 20, 2023 $0.00425
-1.04%
$638,136 $26,575
May 19, 2023 $0.00407
+7.76%
$610,270 $25,540
May 18, 2023 $0.00378
-6.13%
$566,388 $22,558
May 17, 2023 $0.00402
+17.23%
$603,408 $25,345
May 16, 2023 $0.00343
-5.63%
$514,856 $28,731
May 15, 2023 $0.00364
-4.36%
$545,960 $27,856
May 14, 2023 $0.00381
-5.77%
$570,847 $21,585
May 13, 2023 $0.00405
+0.31%
$606,826 $25,591
May 12, 2023 $0.00403
+0.06%
$604,816 $28,309
May 11, 2023 $0.00403
-0.78%
$604,234 $23,859
May 10, 2023 $0.00406
-1.17%
$608,718 $25,244
May 9, 2023 $0.0041
-7.89%
$615,656 $25,709
May 8, 2023 $0.00444
-4.73%
$666,209 $24,212
May 7, 2023 $0.00466
-0.47%
$698,487 $26,760
May 6, 2023 $0.00468
-2.29%
$701,268 $23,926
May 5, 2023 $0.00479
-20.15%
$718,340 $24,486
May 4, 2023 $0.006
+7.57%
$899,755 $31,551
May 3, 2023 $0.00558
-23.35%
$837,045 $28,064
May 2, 2023 $0.00723
-6.09%
$1.08 million $25,546
May 1, 2023 $0.0077
+19.61%
$1.16 million $29,642
Apr 30, 2023 $0.00643
-6.16%
$964,558 $17,719
Apr 29, 2023 $0.00685
-11.86%
$1.03 million $23,408
Apr 28, 2023 $0.00778
-2.35%
$1.17 million $27,542
Apr 27, 2023 $0.00796
-38.15%
$1.19 million $28,249
Apr 26, 2023 $0.00797
+7.51%
$1.2 million $29,253
Apr 25, 2023 $0.00741
+1.66%
$1.11 million $18,772
Apr 24, 2023 $0.00729
-31.05%
$1.09 million $26,307
Apr 23, 2023 $0.0106
-10.10%
$1.59 million $27,256
Apr 22, 2023 $0.0118
+4.11%
$1.77 million $22,655
Apr 21, 2023 $0.0113
-0.38%
$1.7 million $28,608
Apr 20, 2023 $0.0114
-13.79%
$1.71 million $20,574
Apr 19, 2023 $0.0132
+0.57%
$1.98 million $27,412
Apr 18, 2023 $0.0131
-6.07%
$1.96 million $13,418
Apr 17, 2023 $0.014
-18.03%
$2.09 million $32,033
Apr 16, 2023 $0.017
-6.46%
$2.55 million $23,735
Apr 15, 2023 $0.0182
+19.11%
$2.72 million $25,054
Apr 14, 2023 $0.0152
-15.26%
$2.29 million $25,951
Apr 13, 2023 $0.018
-3.39%
$2.7 million $22,410
Apr 12, 2023 $0.0186
+2.75%
$2.79 million $32,694
Apr 11, 2023 $0.0181
+0.45%
$2.72 million $25,111
Apr 10, 2023 $0.0181
+15.00%
$2.71 million $25,465
Apr 9, 2023 $0.0157
+6.07%
$2.35 million $24,850
Apr 8, 2023 $0.0147
-16.51%
$2.21 million $89,860
Apr 7, 2023 $0.0176
-2.52%
$2.65 million $146,644
Apr 6, 2023 $0.0181
+3.39%
$2.72 million $55,320
Download