Crest Protocol Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00422
+9.77%
$ -- $ 32,765
May 24, 2023 $ 0.00384
+2.04%
$ 576,158 $ 27,102
May 23, 2023 $ 0.00376
-40.36%
$ 564,646 $ 40,854
May 22, 2023 $ 0.00631
+49.18%
$ 946,942 $ 24,782
May 21, 2023 $ 0.00423
-0.49%
$ 635,229 $ 29,378
May 20, 2023 $ 0.00425
-1.04%
$ 638,136 $ 26,575
May 19, 2023 $ 0.00407
+7.76%
$ 610,270 $ 25,540
May 18, 2023 $ 0.00378
-6.13%
$ 566,388 $ 22,558
May 17, 2023 $ 0.00402
+17.23%
$ 603,408 $ 25,345
May 16, 2023 $ 0.00343
-5.63%
$ 514,856 $ 28,731
May 15, 2023 $ 0.00364
-4.36%
$ 545,960 $ 27,856
May 14, 2023 $ 0.00381
-5.77%
$ 570,847 $ 21,585
May 13, 2023 $ 0.00405
+0.31%
$ 606,826 $ 25,591
May 12, 2023 $ 0.00403
+0.06%
$ 604,816 $ 28,309
May 11, 2023 $ 0.00403
-0.78%
$ 604,234 $ 23,859
May 10, 2023 $ 0.00406
-1.17%
$ 608,718 $ 25,244
May 9, 2023 $ 0.0041
-7.89%
$ 615,656 $ 25,709
May 8, 2023 $ 0.00444
-4.73%
$ 666,209 $ 24,212
May 7, 2023 $ 0.00466
-0.47%
$ 698,487 $ 26,760
May 6, 2023 $ 0.00468
-2.29%
$ 701,268 $ 23,926
May 5, 2023 $ 0.00479
-20.15%
$ 718,340 $ 24,486
May 4, 2023 $ 0.006
+7.57%
$ 899,755 $ 31,551
May 3, 2023 $ 0.00558
-23.35%
$ 837,045 $ 28,064
May 2, 2023 $ 0.00723
-6.09%
$ 1.08 million $ 25,546
May 1, 2023 $ 0.0077
+19.61%
$ 1.16 million $ 29,642
Apr 30, 2023 $ 0.00643
-6.16%
$ 964,558 $ 17,719
Apr 29, 2023 $ 0.00685
-11.86%
$ 1.03 million $ 23,408
Apr 28, 2023 $ 0.00778
-2.35%
$ 1.17 million $ 27,542
Apr 27, 2023 $ 0.00796
-38.15%
$ 1.19 million $ 28,249
Apr 26, 2023 $ 0.00797
+7.51%
$ 1.2 million $ 29,253
Apr 25, 2023 $ 0.00741
+1.66%
$ 1.11 million $ 18,772
Apr 24, 2023 $ 0.00729
-31.05%
$ 1.09 million $ 26,307
Apr 23, 2023 $ 0.0106
-10.10%
$ 1.59 million $ 27,256
Apr 22, 2023 $ 0.0118
+4.11%
$ 1.77 million $ 22,655
Apr 21, 2023 $ 0.0113
-0.38%
$ 1.7 million $ 28,608
Apr 20, 2023 $ 0.0114
-13.79%
$ 1.71 million $ 20,574
Apr 19, 2023 $ 0.0132
+0.57%
$ 1.98 million $ 27,412
Apr 18, 2023 $ 0.0131
-6.07%
$ 1.96 million $ 13,418
Apr 17, 2023 $ 0.014
-18.03%
$ 2.09 million $ 32,033
Apr 16, 2023 $ 0.017
-6.46%
$ 2.55 million $ 23,735
Apr 15, 2023 $ 0.0182
+19.11%
$ 2.72 million $ 25,054
Apr 14, 2023 $ 0.0152
-15.26%
$ 2.29 million $ 25,951
Apr 13, 2023 $ 0.018
-3.39%
$ 2.7 million $ 22,410
Apr 12, 2023 $ 0.0186
+2.75%
$ 2.79 million $ 32,694
Apr 11, 2023 $ 0.0181
+0.45%
$ 2.72 million $ 25,111
Apr 10, 2023 $ 0.0181
+15.00%
$ 2.71 million $ 25,465
Apr 9, 2023 $ 0.0157
+6.07%
$ 2.35 million $ 24,850
Apr 8, 2023 $ 0.0147
-16.51%
$ 2.21 million $ 89,860
Apr 7, 2023 $ 0.0176
-2.52%
$ 2.65 million $ 146,644
Apr 6, 2023 $ 0.0181
+3.39%
$ 2.72 million $ 55,320
Download