Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crest Protocol Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.00422
+9.77%
$-- $32,765
May 24, 2023 $0.00384
+2.04%
$576,158 $27,102
May 23, 2023 $0.00376
-40.36%
$564,646 $40,854
May 22, 2023 $0.00631
+49.18%
$946,942 $24,782
May 21, 2023 $0.00423
-0.49%
$635,229 $29,378
May 20, 2023 $0.00425
-1.04%
$638,136 $26,575
May 19, 2023 $0.00407
+7.76%
$610,270 $25,540
May 18, 2023 $0.00378
-6.13%
$566,388 $22,558
May 17, 2023 $0.00402
+17.23%
$603,408 $25,345
May 16, 2023 $0.00343
-5.63%
$514,856 $28,731
May 15, 2023 $0.00364
-4.36%
$545,960 $27,856
May 14, 2023 $0.00381
-5.77%
$570,847 $21,585
May 13, 2023 $0.00405
+0.31%
$606,826 $25,591
May 12, 2023 $0.00403
+0.06%
$604,816 $28,309
May 11, 2023 $0.00403
-0.78%
$604,234 $23,859
May 10, 2023 $0.00406
-1.17%
$608,718 $25,244
May 9, 2023 $0.0041
-7.89%
$615,656 $25,709
May 8, 2023 $0.00444
-4.73%
$666,209 $24,212
May 7, 2023 $0.00466
-0.47%
$698,487 $26,760
May 6, 2023 $0.00468
-2.29%
$701,268 $23,926
May 5, 2023 $0.00479
-20.15%
$718,340 $24,486
May 4, 2023 $0.006
+7.57%
$899,755 $31,551
May 3, 2023 $0.00558
-23.35%
$837,045 $28,064
May 2, 2023 $0.00723
-6.09%
$1.08 million $25,546
May 1, 2023 $0.0077
+19.61%
$1.16 million $29,642
Apr 30, 2023 $0.00643
-6.16%
$964,558 $17,719
Apr 29, 2023 $0.00685
-11.86%
$1.03 million $23,408
Apr 28, 2023 $0.00778
-2.35%
$1.17 million $27,542
Apr 27, 2023 $0.00796
-38.15%
$1.19 million $28,249
Apr 26, 2023 $0.00797
+7.51%
$1.2 million $29,253
Apr 25, 2023 $0.00741
+1.66%
$1.11 million $18,772
Apr 24, 2023 $0.00729
-31.05%
$1.09 million $26,307
Apr 23, 2023 $0.0106
-10.10%
$1.59 million $27,256
Apr 22, 2023 $0.0118
+4.11%
$1.77 million $22,655
Apr 21, 2023 $0.0113
-0.38%
$1.7 million $28,608
Apr 20, 2023 $0.0114
-13.79%
$1.71 million $20,574
Apr 19, 2023 $0.0132
+0.57%
$1.98 million $27,412
Apr 18, 2023 $0.0131
-6.07%
$1.96 million $13,418
Apr 17, 2023 $0.014
-18.03%
$2.09 million $32,033
Apr 16, 2023 $0.017
-6.46%
$2.55 million $23,735
Apr 15, 2023 $0.0182
+19.11%
$2.72 million $25,054
Apr 14, 2023 $0.0152
-15.26%
$2.29 million $25,951
Apr 13, 2023 $0.018
-3.39%
$2.7 million $22,410
Apr 12, 2023 $0.0186
+2.75%
$2.79 million $32,694
Apr 11, 2023 $0.0181
+0.45%
$2.72 million $25,111
Apr 10, 2023 $0.0181
+15.00%
$2.71 million $25,465
Apr 9, 2023 $0.0157
+6.07%
$2.35 million $24,850
Apr 8, 2023 $0.0147
-16.51%
$2.21 million $89,860
Apr 7, 2023 $0.0176
-2.52%
$2.65 million $146,644
Apr 6, 2023 $0.0181
+3.39%
$2.72 million $55,320
Download