Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crest Protocol Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.00422
-0.35%
$-- $125,503
May 15 $0.00425
+11.78%
$635,229 $156,604
May 8 $0.00405
-13.22%
$570,847 $152,925
May 1 $0.00466
-27.69%
$698,487 $189,976
Apr 24 $0.00685
-35.16%
$964,558 $153,531
Apr 17 $0.0118
-30.85%
$1.59 million $144,700
Apr 10 $0.0182
+15.61%
$2.55 million $156,683
Apr 3 $0.0157
-35.43%
$2.35 million $474,027
Mar 27 $0.0243
-54.00%
$3.64 million $356,639
Mar 20 $0.0577
-11.70%
$7.9 million $109,827
Download