Crest Protocol Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00422
-0.35%
$ -- $ 125,503
May 15 $ 0.00425
+11.78%
$ 635,229 $ 156,604
May 8 $ 0.00405
-13.22%
$ 570,847 $ 152,925
May 1 $ 0.00466
-27.69%
$ 698,487 $ 189,976
Apr 24 $ 0.00685
-35.16%
$ 964,558 $ 153,531
Apr 17 $ 0.0118
-30.85%
$ 1.59 million $ 144,700
Apr 10 $ 0.0182
+15.61%
$ 2.55 million $ 156,683
Apr 3 $ 0.0157
-35.43%
$ 2.35 million $ 474,027
Mar 27 $ 0.0243
-54.00%
$ 3.64 million $ 356,639
Mar 20 $ 0.0577
-11.70%
$ 7.9 million $ 109,827
Download