Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crest Protocol Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0175
+3.28%
$2.63 million $90,097
Apr 4, 2023 $0.017
-19.50%
$2.55 million $35,223
Apr 3, 2023 $0.0211
-13.05%
$3.17 million $32,033
Apr 2, 2023 $0.0243
-9.17%
$3.64 million $17,197
Apr 1, 2023 $0.0267
+0.13%
$4 million $29,596
Mar 31, 2023 $0.0267
+14.79%
$4 million $25,753
Mar 30, 2023 $0.0231
-16.23%
$3.47 million $45,699
Mar 29, 2023 $0.0276
-31.15%
$4.15 million $60,363
Mar 28, 2023 $0.0402
-15.11%
$6.03 million $56,606
Mar 27, 2023 $0.0473
-10.23%
$7.1 million $121,425
Mar 26, 2023 $0.0527
-8.59%
$7.9 million $51,803
Mar 25, 2023 $0.0577
-14.36%
$8.66 million $60,619
Mar 24, 2023 $0.0674
+3.00%
$10.1 million $49,208
Download