Crest Protocol Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0175
+3.28%
$ 2.63 million $ 90,097
Apr 4, 2023 $ 0.017
-19.50%
$ 2.55 million $ 35,223
Apr 3, 2023 $ 0.0211
-13.05%
$ 3.17 million $ 32,033
Apr 2, 2023 $ 0.0243
-9.17%
$ 3.64 million $ 17,197
Apr 1, 2023 $ 0.0267
+0.13%
$ 4 million $ 29,596
Mar 31, 2023 $ 0.0267
+14.79%
$ 4 million $ 25,753
Mar 30, 2023 $ 0.0231
-16.23%
$ 3.47 million $ 45,699
Mar 29, 2023 $ 0.0276
-31.15%
$ 4.15 million $ 60,363
Mar 28, 2023 $ 0.0402
-15.11%
$ 6.03 million $ 56,606
Mar 27, 2023 $ 0.0473
-10.23%
$ 7.1 million $ 121,425
Mar 26, 2023 $ 0.0527
-8.59%
$ 7.9 million $ 51,803
Mar 25, 2023 $ 0.0577
-14.36%
$ 8.66 million $ 60,619
Mar 24, 2023 $ 0.0674
+3.00%
$ 10.1 million $ 49,208
Download