SatelStar Historical Data

STSR
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00679
+0.00%
$ -- $ 2,192
Jan 5, 2023 $ 0.0311
-22.95%
$ -- $ 18,742
Jan 4, 2023 $ 0.0404
+71.11%
$ 4.04 million $ 30,493
Jan 3, 2023 $ 0.0236
-38.63%
$ 2.36 million $ 1,898
Jan 2, 2023 $ 0.0384
+29.01%
$ 3.84 million $ 3,314
Jan 1, 2023 $ 0.0298
-0.68%
$ 2.98 million $ 38
Dec 31, 2022 $ 0.03
+10.72%
$ 3 million $ 14,195
Dec 30, 2022 $ 0.0271
-9.65%
$ 2.71 million $ 1,701
Dec 29, 2022 $ 0.03
-4.77%
$ 3 million $ 966
Dec 28, 2022 $ 0.0315
-23.22%
$ 3.15 million $ 7,704
Dec 27, 2022 $ 0.041
-14.72%
$ 4.1 million $ 10,704
Dec 26, 2022 $ 0.0481
+16.39%
$ 4.81 million $ 7,801
Dec 25, 2022 $ 0.0413
+8.63%
$ 4.13 million $ 12,077
Dec 24, 2022 $ 0.038
-18.31%
$ 3.8 million $ 31,472
Dec 23, 2022 $ 0.0465
-18.20%
$ 4.65 million $ 2,235
Dec 22, 2022 $ 0.0569
-5.61%
$ 5.69 million $ 14,382
Dec 21, 2022 $ 0.0603
-28.15%
$ 6.03 million $ 282
Dec 20, 2022 $ 0.0839
+29.20%
$ 8.39 million $ 2,635
Dec 19, 2022 $ 0.065
-74.03%
$ 6.5 million $ 1,049
Dec 18, 2022 $ 0.062
+0.23%
$ -- $ 1,101
Dec 17, 2022 $ 0.0619
-13.31%
$ 6.19 million $ 4,319
Dec 16, 2022 $ 0.0714
-20.82%
$ 7.14 million $ 382
Dec 15, 2022 $ 0.0903
-5.02%
$ 9.03 million $ 3,267
Dec 14, 2022 $ 0.0951
-88.92%
$ 9.51 million $ 4,982
Dec 13, 2022 $ 0.858
-96.65%
$ 85.83 million $ 18,175
Dec 12, 2022 $ 25.48
-0.12%
$ -- $ 30
Dec 11, 2022 $ 25.49
-15.37%
$ 2.55 billion $ 47,639
Dec 10, 2022 $ 30.13
-5.73%
$ 3.01 billion $ 50,572
Dec 9, 2022 $ 31.97
-5.10%
$ 3.2 billion $ 132,474
Dec 8, 2022 $ 33.65
-3.75%
$ 3.36 billion $ 80,236
Dec 7, 2022 $ 34.96
-0.80%
$ 3.5 billion $ 76,128
Dec 6, 2022 $ 35.21
-2.19%
$ 3.52 billion $ 42,696
Dec 5, 2022 $ 36.01
-0.09%
$ 3.6 billion $ 32,232
Dec 4, 2022 $ 36
-0.51%
$ 3.6 billion $ 20,870
Dec 3, 2022 $ 36.16
-0.81%
$ 3.62 billion $ 104,579
Dec 2, 2022 $ 36.45
-0.31%
$ 3.64 billion $ 12,557
Dec 1, 2022 $ 36.58
+0.08%
$ 3.66 billion $ 6,300
Nov 30, 2022 $ 36.57
-0.08%
$ 3.66 billion $ 26,402
Nov 29, 2022 $ 36.6
+0.07%
$ 3.66 billion $ 28,611
Nov 28, 2022 $ 36.58
-0.44%
$ 3.66 billion $ 14,206
Nov 27, 2022 $ 36.81
+0.77%
$ 3.68 billion $ 20,485
Nov 26, 2022 $ 36.51
+0.18%
$ 3.65 billion $ 39,496
Nov 25, 2022 $ 36.46
+0.41%
$ 3.65 billion $ 35,599
Nov 24, 2022 $ 36.3
+0.20%
$ 3.63 billion $ 33,517
Nov 23, 2022 $ 36.25
+0.11%
$ 3.63 billion $ 32,907
Nov 22, 2022 $ 36.25
-0.28%
$ 3.63 billion $ 64,056
Nov 21, 2022 $ 36.35
-1.66%
$ 3.64 billion $ 62,206
Nov 20, 2022 $ 36.94
+2.35%
$ 3.69 billion $ 85,091
Nov 19, 2022 $ 36.1
+0.46%
$ 3.61 billion $ 100,609
Nov 18, 2022 $ 35.94
-0.02%
$ 3.59 billion $ 70,886
Download