SatelStar Historical Data

STSR
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0311
+4.44%
$ -- $ 54,448
Dec 26 $ 0.0298
-27.84%
$ 2.98 million $ 43,109
Dec 19 $ 0.0413
-83.49%
$ 4.13 million $ 64,132
Dec 12 $ 0.062
-99.76%
$ -- $ 32,256
Dec 5 $ 30.13
-16.39%
$ 2.55 billion $ 414,338
Nov 28 $ 36
-2.03%
$ 3.6 billion $ 213,526
Nov 21 $ 36.51
-1.24%
$ 3.68 billion $ 267,781
Nov 14 $ 36.1
+2.06%
$ 3.69 billion $ 480,023
Nov 7 $ 35.13
+9.25%
$ 3.54 billion $ 692,218
Oct 31 $ 32.16
+22.04%
$ 3.22 billion $ 567,964
Oct 24 $ 26.35
+3.62%
$ 2.64 billion $ 540,452
Oct 17 $ 25.99
+0.15%
$ 2.6 billion $ 2.65 million
Download