SatelStar Historical Data

STSR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 35.96
+0.38%
$ 3.6 billion $ 61,619
Nov 16, 2022 $ 35.8
+0.48%
$ 3.58 billion $ 77,579
Nov 15, 2022 $ 35.61
+0.68%
$ 3.56 billion $ 82,238
Nov 14, 2022 $ 35.35
-0.06%
$ 3.54 billion $ 87,092
Nov 13, 2022 $ 35.38
+0.70%
$ 3.54 billion $ 83,198
Nov 12, 2022 $ 35.13
+5.54%
$ 3.51 billion $ 77,182
Nov 11, 2022 $ 33.28
-2.43%
$ 3.33 billion $ 142,076
Nov 10, 2022 $ 34.11
+0.79%
$ 3.41 billion $ 167,157
Nov 9, 2022 $ 33.97
+5.80%
$ 3.4 billion $ 134,776
Nov 8, 2022 $ 32.13
+0.34%
$ 3.21 billion $ 78,939
Nov 7, 2022 $ 32.02
-0.43%
$ 3.2 billion $ 92,089
Nov 6, 2022 $ 32.16
+3.45%
$ 3.22 billion $ 115,361
Nov 5, 2022 $ 31.08
+2.88%
$ 3.11 billion $ 58,683
Nov 4, 2022 $ 30.22
+1.16%
$ 3.02 billion $ 93,391
Nov 3, 2022 $ 29.87
+1.10%
$ 2.99 billion $ 34,549
Nov 2, 2022 $ 29.55
+0.42%
$ 2.95 billion $ 51,432
Nov 1, 2022 $ 29.42
+0.48%
$ 2.94 billion $ 85,781
Oct 31, 2022 $ 29.28
+11.11%
$ 2.93 billion $ 128,767
Oct 30, 2022 $ 26.35
+36.93%
$ 2.64 billion $ 254,921
Oct 29, 2022 $ 19.24
-19.03%
$ 1.92 billion $ 23,941
Oct 28, 2022 $ 23.76
-14.00%
$ 2.38 billion $ 35,003
Oct 27, 2022 $ 22.06
-33.18%
$ 2.21 billion $ 31,526
Oct 26, 2022 $ 23.18
-29.79%
$ 2.32 billion $ 8,557
Oct 25, 2022 $ 25
-21.92%
$ 2.5 billion $ 57,732
Oct 24, 2022 $ 26.58
+4.53%
$ 2.66 billion $ 128,772
Oct 23, 2022 $ 25.99
-68.87%
$ 2.6 billion $ 116,106
Oct 22, 2022 $ 26.47
+3.87%
$ 2.65 billion $ 737,689
Oct 21, 2022 $ 25.49
-68.71%
$ 2.55 billion $ 668,066
Oct 20, 2022 $ 28.34
-64.59%
$ 2.83 billion $ 658,254
Oct 19, 2022 $ 25.06
-3.43%
$ 2.51 billion $ 465,819
Download