TourismX Token Historical Data

TRMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000301
-15.08%
$ 300,600 $ 2,932
Feb 3, 2024 $ 0.000354
+14.19%
$ 354,000 $ 275
Feb 2, 2024 $ 0.00031
+1.41%
$ 310,000 $ 51
Feb 1, 2024 $ 0.000306
+0.49%
$ 305,700 $ 59
Jan 31, 2024 $ 0.00035
+6.03%
$ 349,900 $ 310
Jan 30, 2024 $ 0.00037
+5.30%
$ 369,700 $ 2,118
Jan 29, 2024 $ 0.000351
+13.26%
$ 351,100 $ 57
Jan 28, 2024 $ 0.00031
+2.65%
$ 310,000 $ 222
Jan 27, 2024 $ 0.000302
-27.73%
$ 302,000 $ 0
Jan 26, 2024 $ 0.000418
+17.39%
$ 417,900 $ 549
Jan 25, 2024 $ 0.000356
-8.72%
$ 356,000 $ 212
Jan 24, 2024 $ 0.00041
-2.40%
$ 409,900 $ 249
Jan 23, 2024 $ 0.00042
+21.18%
$ 420,000 $ 25
Jan 22, 2024 $ 0.000347
-11.13%
$ 346,600 $ 206
Jan 21, 2024 $ 0.00039
+0.00%
$ 390,000 $ 226
Jan 20, 2024 $ 0.000392
+4.61%
$ 392,400 $ 454
Jan 19, 2024 $ 0.000375
+1.57%
$ 375,100 $ 208
Jan 18, 2024 $ 0.000369
-5.48%
$ 369,300 $ 225
Jan 17, 2024 $ 0.000391
+1.48%
$ 390,700 $ 220
Jan 16, 2024 $ 0.000312
+2.94%
$ 311,800 $ 332
Jan 15, 2024 $ 0.000396
+0.25%
$ 396,000 $ 207
Jan 14, 2024 $ 0.00039
-16.85%
$ 389,975 $ 1,528
Jan 13, 2024 $ 0.000469
+14.39%
$ 469,000 $ 294
Jan 12, 2024 $ 0.00041
-16.84%
$ 410,000 $ 2,684
Jan 11, 2024 $ 0.000493
-10.35%
$ 493,000 $ 72
Jan 10, 2024 $ 0.00055
+28.45%
$ 549,900 $ 478
Jan 9, 2024 $ 0.000428
+9.57%
$ 428,100 $ 680
Jan 8, 2024 $ 0.000391
-8.95%
$ 390,700 $ 561
Jan 7, 2024 $ 0.000429
-5.80%
$ 429,100 $ 441
Jan 6, 2024 $ 0.000456
-5.22%
$ 455,539 $ 655
Jan 5, 2024 $ 0.000481
+19.65%
$ 480,645 $ 372
Jan 4, 2024 $ 0.000402
-7.97%
$ 401,700 $ 217
Jan 3, 2024 $ 0.000436
-12.63%
$ 436,500 $ 384
Jan 2, 2024 $ 0.0005
+14.56%
$ 499,600 $ 451
Jan 1, 2024 $ 0.000436
-13.78%
$ 436,100 $ 460
Dec 31, 2023 $ 0.000506
+12.28%
$ 505,800 $ 69
Dec 30, 2023 $ 0.00045
+2.36%
$ 450,500 $ 247
Dec 29, 2023 $ 0.00044
-2.27%
$ 440,100 $ 170
Dec 28, 2023 $ 0.00045
-17.51%
$ 450,300 $ 556
Dec 27, 2023 $ 0.000546
+16.38%
$ 545,900 $ 467
Dec 26, 2023 $ 0.000469
+3.87%
$ 469,057 $ 1,164
Dec 25, 2023 $ 0.000452
-11.73%
$ 451,600 $ 507
Dec 24, 2023 $ 0.000512
+0.12%
$ 511,592 $ 2,105
Dec 23, 2023 $ 0.000511
-6.05%
$ 511,000 $ 496
Dec 22, 2023 $ 0.000544
+16.22%
$ 543,900 $ 279
Dec 21, 2023 $ 0.000468
+0.49%
$ 468,000 $ 546
Dec 20, 2023 $ 0.000466
-15.27%
$ 465,700 $ 526
Dec 19, 2023 $ 0.00055
-0.85%
$ 549,600 $ 242
Dec 18, 2023 $ 0.000554
+7.51%
$ 554,300 $ 105
Dec 17, 2023 $ 0.000516
-7.68%
$ 515,600 $ 960