Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameLeagueCoin Historical Data

GML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00219
+0.00%
$1.1 million $3,750
Nov 27, 2018 $0.00218
+0.00%
$1.09 million $3,926
Nov 22, 2018 $0.00274
+0.00%
$1.37 million $4,500
Nov 21, 2018 $0.00276
+0.00%
$1.38 million $4,634
Nov 19, 2018 $0.00765
+0.00%
$3.83 million $5,598
Nov 18, 2018 $0.0069
+0.00%
$3.45 million $5,553
Nov 14, 2018 $0.00268
+0.00%
$-- $6,362
Nov 13, 2018 $0.00274
+0.00%
$-- $6,402
Nov 12, 2018 $0.00334
+0.00%
$-- $6,388
Nov 11, 2018 $0.00351
+0.00%
$-- $6,401
Nov 10, 2018 $0.00313
+0.00%
$-- $6,412
Nov 7, 2018 $0.00312
+0.00%
$-- $6,438
Nov 6, 2018 $0.00323
+0.00%
$-- $6,440
Nov 5, 2018 $0.00335
+0.00%
$-- $6,404
Nov 2, 2018 $0.00311
+0.00%
$-- $6,347
Nov 1, 2018 $0.0031
+0.00%
$-- $6,315
Oct 31, 2018 $0.00316
+0.00%
$-- $6,314
Oct 30, 2018 $0.00372
+0.00%
$-- $6,403
Oct 20, 2018 $0.00383
+0.00%
$-- $6,477
Oct 19, 2018 $0.00386
+0.00%
$-- $6,544
Oct 18, 2018 $0.00386
+0.00%
$-- $6,555
Oct 8, 2018 $0.00323
+0.00%
$-- $6,572
Oct 7, 2018 $0.00323
+0.00%
$-- $6,595
Oct 4, 2018 $0.00346
+0.00%
$-- $6,475
Oct 3, 2018 $0.00348
+0.00%
$-- $6,570
Oct 2, 2018 $0.00331
+0.00%
$-- $6,604
Oct 1, 2018 $0.00331
+0.00%
$-- $6,610
Sep 27, 2018 $0.00315
+0.00%
$-- $6,475
Sep 26, 2018 $0.00319
+0.00%
$-- $6,448
Sep 25, 2018 $0.00343
+0.00%
$-- $6,649
Sep 24, 2018 $0.00349
+0.00%
$-- $6,714
Sep 16, 2018 $0.00324
+0.00%
$-- $6,526
Sep 15, 2018 $0.00326
+0.00%
$-- $6,516
Sep 5, 2018 $0.0044
+0.00%
$-- $7,327
Sep 4, 2018 $0.00489
+0.00%
$-- $7,265
Sep 3, 2018 $0.00475
+0.00%
$-- $7,234
Sep 2, 2018 $0.00471
+0.00%
$-- $7,107
Sep 1, 2018 $0.0042
+0.00%
$-- $6,989
Aug 31, 2018 $0.00416
+0.00%
$-- $6,947
Aug 30, 2018 $0.00423
+0.00%
$-- $7,063
Aug 24, 2018 $0.00391
+0.00%
$-- $6,451
Aug 23, 2018 $0.00395
+0.00%
$-- $6,593
Aug 22, 2018 $0.0038
+0.00%
$-- $6,418
Aug 19, 2018 $0.00395
+0.00%
$-- $6,482
Aug 18, 2018 $0.00389
+0.00%
$-- $6,470
Aug 16, 2018 $0.00403
+0.00%
$-- $6,372
Aug 15, 2018 $0.00395
+0.00%
$-- $6,093
Aug 9, 2018 $0.00437
+0.00%
$-- $6,496
Aug 8, 2018 $0.00495
+0.00%
$-- $7,023
Download