GameLeagueCoin Historical Data

GML
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00219
+0.00%
$1.1 million $3,750
Nov 27, 2018 $0.00218
+0.00%
$1.09 million $3,926
Nov 22, 2018 $0.00274
+0.00%
$1.37 million $4,500
Nov 21, 2018 $0.00276
+0.00%
$1.38 million $4,634
Nov 19, 2018 $0.00765
+0.00%
$3.83 million $5,598
Nov 18, 2018 $0.0069
+0.00%
$3.45 million $5,553
Nov 14, 2018 $0.00268
+0.00%
$-- $6,362
Nov 13, 2018 $0.00274
+0.00%
$-- $6,402
Nov 12, 2018 $0.00334
+0.00%
$-- $6,388
Nov 11, 2018 $0.00351
+0.00%
$-- $6,401
Nov 10, 2018 $0.00313
+0.00%
$-- $6,412
Nov 7, 2018 $0.00312
+0.00%
$-- $6,438
Nov 6, 2018 $0.00323
+0.00%
$-- $6,440
Nov 5, 2018 $0.00335
+0.00%
$-- $6,404
Nov 2, 2018 $0.00311
+0.00%
$-- $6,347
Nov 1, 2018 $0.0031
+0.00%
$-- $6,315
Oct 31, 2018 $0.00316
+0.00%
$-- $6,314
Oct 30, 2018 $0.00372
+0.00%
$-- $6,403
Oct 20, 2018 $0.00383
+0.00%
$-- $6,477
Oct 19, 2018 $0.00386
+0.00%
$-- $6,544
Oct 18, 2018 $0.00386
+0.00%
$-- $6,555
Oct 8, 2018 $0.00323
+0.00%
$-- $6,572
Oct 7, 2018 $0.00323
+0.00%
$-- $6,595
Oct 4, 2018 $0.00346
+0.00%
$-- $6,475
Oct 3, 2018 $0.00348
+0.00%
$-- $6,570
Oct 2, 2018 $0.00331
+0.00%
$-- $6,604
Oct 1, 2018 $0.00331
+0.00%
$-- $6,610
Sep 27, 2018 $0.00315
+0.00%
$-- $6,475
Sep 26, 2018 $0.00319
+0.00%
$-- $6,448
Sep 25, 2018 $0.00343
+0.00%
$-- $6,649
Sep 24, 2018 $0.00349
+0.00%
$-- $6,714
Sep 16, 2018 $0.00324
+0.00%
$-- $6,526
Sep 15, 2018 $0.00326
+0.00%
$-- $6,516
Sep 5, 2018 $0.0044
+0.00%
$-- $7,327
Sep 4, 2018 $0.00489
+0.00%
$-- $7,265
Sep 3, 2018 $0.00475
+0.00%
$-- $7,234
Sep 2, 2018 $0.00471
+0.00%
$-- $7,107
Sep 1, 2018 $0.0042
+0.00%
$-- $6,989
Aug 31, 2018 $0.00416
+0.00%
$-- $6,947
Aug 30, 2018 $0.00423
+0.00%
$-- $7,063
Aug 24, 2018 $0.00391
+0.00%
$-- $6,451
Aug 23, 2018 $0.00395
+0.00%
$-- $6,593
Aug 22, 2018 $0.0038
+0.00%
$-- $6,418
Aug 19, 2018 $0.00395
+0.00%
$-- $6,482
Aug 18, 2018 $0.00389
+0.00%
$-- $6,470
Aug 16, 2018 $0.00403
+0.00%
$-- $6,372
Aug 15, 2018 $0.00395
+0.00%
$-- $6,093
Aug 9, 2018 $0.00437
+0.00%
$-- $6,496
Aug 8, 2018 $0.00495
+0.00%
$-- $7,023
Download