GameLeagueCoin Historical Data

GML
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00219
-29.31%
$ 1.1 million $ 91,872
Oct 2018 $ 0.00316
-4.40%
$ -- $ 71,720
Sep 2018 $ 0.00315
-24.93%
$ -- $ 75,249
Aug 2018 $ 0.00416
-31.06%
$ -- $ 94,969
Jul 2018 $ 0.00536
-33.45%
$ -- $ 67,254
Jun 2018 $ 0.00775
-20.15%
$ -- $ 110,859
May 2018 $ 0.00965
-24.85%
$ -- $ 127,800
Apr 2018 $ 0.0135
+43.22%
$ -- $ 206,423
Mar 2018 $ 0.00933
-31.48%
$ -- $ 211,328
Feb 2018 $ 0.0129
-30.81%
$ -- $ 207,867
Jan 2018 $ 0.0143
-97.75%
$ -- $ 393,896
Dec 2017 $ 0.00872
+9.15%
$ -- $ 298,310
Nov 2017 $ 0.00824
+19.97%
$ -- $ 148,182
Oct 2017 $ 0.00691
+21.18%
$ -- $ 128,828
Sep 2017 $ 0.00605
-4.75%
$ -- $ 103,610
Aug 2017 $ 0.00595
+100.57%
$ -- $ 106,556
Jul 2017 $ 0.00415
+51.53%
$ -- $ 78,298
Jun 2017 $ 0.0028
+12.80%
$ -- $ 78,969
May 2017 $ 0.00237
+520.46%
$ -- $ 58,205
Apr 2017 $ 0.000365
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000291
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000321
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000261
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00026
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0002
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000189
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000164
+6.35%
$ -- $ 18,172
Aug 2016 $ 0.000155
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000168
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000181
+24.67%
$ -- $ 19,189
May 2016 $ 0.000143
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000121
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000112
-4.27%
$ -- $ 12,864
Feb 2016 $ 0.000118
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000999
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000163
+7.50%
$ -- $ 13,130
Nov 2015 $ 0.000159
+96.56%
$ -- $ 10,407
Oct 2015 $ 0.000125
-41.63%
$ -- $ 8,212
Sep 2015 $ 0.000212
-15.82%
$ -- $ 6,998
Aug 2015 $ 0.000207
-35.41%
$ -- $ 7,785
Jul 2015 $ 0.000323
+26.86%
$ -- $ 8,641
Jun 2015 $ 0.000261
+62.73%
$ -- $ 7,140
May 2015 $ 0.000168
-16.35%
$ -- $ 7,347
Apr 2015 $ 0.0₅707
-96.41%
$ -- $ 7,049
Mar 2015 $ 0.0₅977
+26.23%
$ -- $ 8,327
Feb 2015 $ 0.0₅762
-51.68%
$ -- $ 6,558
Jan 2015 $ 0.0₅874
-96.74%
$ -- $ 7,694
Dec 2014 $ 0.00027
+2.50%
$ -- $ 9,831
Download