GameLeagueCoin Historical Data

GML Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.000119
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00012
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000194
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000114
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000191
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000194
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000186
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000183
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000182
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000189
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000174
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000175
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000172
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000166
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000165
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000128
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000145
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000144
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000144
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000152
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000159
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000156
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000149
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000151
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000149
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000131
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000127
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000129
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000129
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00013
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000103
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000975
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000101
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000868
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000858
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000825
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000863
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000868
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000868
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000792
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000875
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000989
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000966
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0001
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000961
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000995
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000104
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000103
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000934
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000807
+0.00%
$ -- $ 323