GameLeagueCoin Historical Data

GML Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.0₅654
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅671
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅708
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅469
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₅487
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅734
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₅506
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000217
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000221
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₅759
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000216
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000215
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000197
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₅977
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00021
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₅726
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₅756
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000171
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₅744
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₅739
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₅493
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₅796
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₅806
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₅779
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₅785
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₅522
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0₅768
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₅285
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000116
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0₅855
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0₅282
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0₅862
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0₅882
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0₅887
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0₅874
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000116
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000011
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0₅825
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0₅545
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0₅826
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0₅816
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0₅842
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0₅821
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0₅774
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0₅762
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0₅76
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0₅946
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0₅949
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₅956
+0.00%
$ -- $ 239