GameLeagueCoin Historical Data

GML Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.0₅716
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000198
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₅734
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₅968
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0₅73
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅933
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000103
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0₅887
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000131
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000132
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000011
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000157
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000159
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000152
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000159
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000114
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000167
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000158
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0₅874
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000116
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000014
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000142
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000221
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000226
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000202
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000198
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000186
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000186
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000182
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000179
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000184
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000179
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000148
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000153
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000128
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000101
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000135
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000164
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.000161
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.000167
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.000176
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.000172
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.000242
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.000175
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00017
+0.00%
$ -- $ 275