GameLeagueCoin Historical Data

GML Page 5
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.0104
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0154
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0164
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0163
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.0139
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0139
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0132
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0138
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0123
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.015
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.0123
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0132
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.00899
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00912
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.00799
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00824
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00816
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00791
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00783
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.00685
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00695
+0.00%
$ -- $ 8,195
Nov 21, 2017 $ 0.00964
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00946
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0686
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00821
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.0076
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00739
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00724
+0.00%
$ -- $ 6,984
Nov 7, 2017 $ 0.0081
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00829
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0082
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.008
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00778
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.00687
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00691
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00685
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00666
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00666
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00642
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00618
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00633
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00669
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00663
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00687
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00739
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00712
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00703
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00728
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00742
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00726
+0.00%
$ -- $ 5,640