GameLeagueCoin Historical Data

GML Page 6
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.0073
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00757
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00969
+0.00%
$ -- $ 4,829
Oct 8, 2017 $ 0.00813
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0086
+0.00%
$ -- $ 4,363
Oct 4, 2017 $ 0.00603
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00605
+0.00%
$ -- $ 4,416
Oct 1, 2017 $ 0.00571
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00605
+0.00%
$ -- $ 4,151
Sep 27, 2017 $ 0.00519
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00519
+0.00%
$ -- $ 3,819
Sep 22, 2017 $ 0.00473
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00482
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00507
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00478
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00444
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00452
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00426
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00504
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00615
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00557
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00528
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00807
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00971
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00529
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00533
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00721
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00673
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0067
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00671
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00655
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00643
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00635
+0.00%
$ -- $ 4,657
Aug 30, 2017 $ 0.00595
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00578
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00583
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00529
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00491
+0.00%
$ -- $ 4,361
Aug 23, 2017 $ 0.00446
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00373
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00491
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00475
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00465
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00523
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00519
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00526
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00499
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00502
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00471
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00445
+0.00%
$ -- $ 3,872