GameLeagueCoin Historical Data

GML Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.00403
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00396
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00444
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00249
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00241
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00252
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00436
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00271
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00274
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00301
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00295
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0033
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00267
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00259
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00258
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00299
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00256
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00241
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00225
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00226
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00222
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00249
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00237
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00226
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00235
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00225
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00211
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00231
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000623
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00066
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000614
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000574
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000552
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000551
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00053
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000508
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000486
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000467
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000461
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000479
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000476
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000455
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000491
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000473
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000458
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000449
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00042
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000417
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000407
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000409
+0.00%
$ -- $ 1,517