GameLeagueCoin Historical Data

GML
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.00219
+0.00%
$ 1.1 million $ 3,750
Nov 27, 2018 $ 0.00218
+0.00%
$ 1.09 million $ 3,926
Nov 22, 2018 $ 0.00274
+0.00%
$ 1.37 million $ 4,500
Nov 21, 2018 $ 0.00276
+0.00%
$ 1.38 million $ 4,634
Nov 19, 2018 $ 0.00765
+0.00%
$ 3.83 million $ 5,598
Nov 18, 2018 $ 0.0069
+0.00%
$ 3.45 million $ 5,553
Nov 14, 2018 $ 0.00268
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00274
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00334
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00351
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00313
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.00312
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00323
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00335
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.00311
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0031
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00316
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00372
+0.00%
$ -- $ 6,403
Oct 20, 2018 $ 0.00383
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00386
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00386
+0.00%
$ -- $ 6,555
Oct 8, 2018 $ 0.00323
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00323
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.00346
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00348
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00331
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00331
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00315
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00319
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00343
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00349
+0.00%
$ -- $ 6,714
Sep 16, 2018 $ 0.00324
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00326
+0.00%
$ -- $ 6,516
Sep 5, 2018 $ 0.0044
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00489
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00475
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00471
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0042
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00416
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00423
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.00391
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00395
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0038
+0.00%
$ -- $ 6,418
Aug 19, 2018 $ 0.00395
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00389
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.00403
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00395
+0.00%
$ -- $ 6,093
Aug 9, 2018 $ 0.00437
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00495
+0.00%
$ -- $ 7,023
Download