Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameLeagueCoin Historical Data

GML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 26 $0.00219
+0.39%
$-- $7,676
Nov 19 $0.00274
-64.21%
$-- $14,732
Nov 12 $0.0069
+106.80%
$3.45 million $24,705
Nov 5 $0.00351
+4.60%
$-- $32,096
Oct 29 $0.00311
-16.40%
$-- $25,380
Oct 15 $0.00383
-0.94%
$-- $19,576
Oct 8 $0.00323
+0.00%
$-- $6,572
Oct 1 $0.00323
-2.42%
$-- $32,854
Sep 24 $0.00315
-9.83%
$-- $26,286
Sep 10 $0.00324
-0.61%
$-- $13,042
Sep 3 $0.0044
-7.42%
$-- $21,825
Aug 27 $0.00471
+11.45%
$-- $28,105
Aug 20 $0.00391
+2.85%
$-- $19,462
Aug 13 $0.00395
+0.00%
$-- $25,416
Aug 6 $0.00437
-20.13%
$-- $20,538
Jul 30 $0.00611
+13.98%
$-- $23,685
Jul 16 $0.00539
+0.88%
$-- $13,427
Jul 2 $0.00458
-43.61%
$-- $39,305
Jun 25 $0.00805
+2.38%
$-- $30,956
Jun 18 $0.00787
-2.36%
$-- $39,088
Jun 11 $0.00806
+43.36%
$-- $39,683
May 28 $0.0097
-3.00%
$-- $36,882
May 21 $0.00563
+0.51%
$-- $15,391
May 14 $0.01
+0.00%
$-- $16,992
May 7 $0.0129
+0.00%
$-- $9,671
Apr 30 $0.013
-4.13%
$-- $65,744
Apr 23 $0.0132
+7.42%
$-- $63,690
Apr 16 $0.0119
+7.55%
$-- $33,631
Apr 9 $0.0108
+5.02%
$-- $43,979
Apr 2 $0.0102
+4.37%
$-- $48,720
Mar 26 $0.00945
-16.65%
$-- $30,176
Mar 19 $0.0118
+7.25%
$-- $51,003
Mar 12 $0.0119
-3.94%
$-- $61,295
Mar 5 $0.0134
-9.33%
$-- $32,143
Feb 26 $0.0149
-11.67%
$-- $73,990
Feb 19 $0.0178
+26.76%
$-- $52,421
Feb 12 $0.0139
+34.86%
$-- $47,872
Feb 5 $0.013
-43.45%
$-- $40,007
Jan 29 $0.0155
+29.30%
$-- $71,285
Jan 22 $0.0156
+18.52%
$-- $78,920
Jan 15 $0.0124
-23.50%
$-- $86,414
Jan 8 $0.0178
+13.63%
$-- $103,749
Jan 1 $0.0124
-98.06%
$-- $90,850
Dec 25 $0.00872
-89.08%
$-- $46,103
Dec 18 $0.00857
-47.50%
$-- $84,837
Dec 11 $0.0139
-7.08%
$-- $103,042
Dec 4 $0.0123
+34.98%
$-- $54,272
Nov 27 $0.00799
+2.14%
$-- $49,297
Nov 20 $0.00685
-27.58%
$-- $32,301
Download