GameLeagueCoin Historical Data

GML
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00219
+0.39%
$ -- $ 7,676
Nov 19 $ 0.00274
-64.21%
$ -- $ 14,732
Nov 12 $ 0.0069
+106.80%
$ 3.45 million $ 24,705
Nov 5 $ 0.00351
+4.60%
$ -- $ 32,096
Oct 29 $ 0.00311
-16.40%
$ -- $ 25,380
Oct 15 $ 0.00383
-0.94%
$ -- $ 19,576
Oct 8 $ 0.00323
+0.00%
$ -- $ 6,572
Oct 1 $ 0.00323
-2.42%
$ -- $ 32,854
Sep 24 $ 0.00315
-9.83%
$ -- $ 26,286
Sep 10 $ 0.00324
-0.61%
$ -- $ 13,042
Sep 3 $ 0.0044
-7.42%
$ -- $ 21,825
Aug 27 $ 0.00471
+11.45%
$ -- $ 28,105
Aug 20 $ 0.00391
+2.85%
$ -- $ 19,462
Aug 13 $ 0.00395
+0.00%
$ -- $ 25,416
Aug 6 $ 0.00437
-20.13%
$ -- $ 20,538
Jul 30 $ 0.00611
+13.98%
$ -- $ 23,685
Jul 16 $ 0.00539
+0.88%
$ -- $ 13,427
Jul 2 $ 0.00458
-43.61%
$ -- $ 39,305
Jun 25 $ 0.00805
+2.38%
$ -- $ 30,956
Jun 18 $ 0.00787
-2.36%
$ -- $ 39,088
Jun 11 $ 0.00806
+43.36%
$ -- $ 39,683
May 28 $ 0.0097
-3.00%
$ -- $ 36,882
May 21 $ 0.00563
+0.51%
$ -- $ 15,391
May 14 $ 0.01
+0.00%
$ -- $ 16,992
May 7 $ 0.0129
+0.00%
$ -- $ 9,671
Apr 30 $ 0.013
-4.13%
$ -- $ 65,744
Apr 23 $ 0.0132
+7.42%
$ -- $ 63,690
Apr 16 $ 0.0119
+7.55%
$ -- $ 33,631
Apr 9 $ 0.0108
+5.02%
$ -- $ 43,979
Apr 2 $ 0.0102
+4.37%
$ -- $ 48,720
Mar 26 $ 0.00945
-16.65%
$ -- $ 30,176
Mar 19 $ 0.0118
+7.25%
$ -- $ 51,003
Mar 12 $ 0.0119
-3.94%
$ -- $ 61,295
Mar 5 $ 0.0134
-9.33%
$ -- $ 32,143
Feb 26 $ 0.0149
-11.67%
$ -- $ 73,990
Feb 19 $ 0.0178
+26.76%
$ -- $ 52,421
Feb 12 $ 0.0139
+34.86%
$ -- $ 47,872
Feb 5 $ 0.013
-43.45%
$ -- $ 40,007
Jan 29 $ 0.0155
+29.30%
$ -- $ 71,285
Jan 22 $ 0.0156
+18.52%
$ -- $ 78,920
Jan 15 $ 0.0124
-23.50%
$ -- $ 86,414
Jan 8 $ 0.0178
+13.63%
$ -- $ 103,749
Jan 1 $ 0.0124
-98.06%
$ -- $ 90,850
Dec 25 $ 0.00872
-89.08%
$ -- $ 46,103
Dec 18 $ 0.00857
-47.50%
$ -- $ 84,837
Dec 11 $ 0.0139
-7.08%
$ -- $ 103,042
Dec 4 $ 0.0123
+34.98%
$ -- $ 54,272
Nov 27 $ 0.00799
+2.14%
$ -- $ 49,297
Nov 20 $ 0.00685
-27.58%
$ -- $ 32,301
Download