NuggetRush Historical Data

NUGX
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000468
+0.00%
$-- $51
Sep 7, 2025 $0.000472
-1.86%
$236,218 $401
Aug 27, 2025 $0.000518
+0.00%
$-- $75
Aug 24, 2025 $0.000544
+0.00%
$272,237 $145
Aug 20, 2025 $0.000482
+0.00%
$240,873 $248
Aug 16, 2025 $0.000491
+0.00%
$-- $32
Aug 6, 2025 $0.000407
-0.21%
$-- $1
Aug 5, 2025 $0.000408
+0.27%
$204,042 $1
Jul 29, 2025 $0.000428
-0.57%
$-- $6
Jul 21, 2025 $0.00043
+0.01%
$214,983 $7
Jul 20, 2025 $0.000428
+2.57%
$214,211 $301
Jul 19, 2025 $0.000416
+1.05%
$208,194 $1
Jul 18, 2025 $0.000411
-1.07%
$205,659 $394
Jul 17, 2025 $0.000419
+1.41%
$209,581 $86
Jun 19, 2025 $0.000334
+0.61%
$-- $84
Jun 18, 2025 $0.000332
+1.94%
$165,919 $84
Jun 11, 2025 $0.00041
-0.10%
$-- $1
Jun 10, 2025 $0.000411
+5.30%
$205,744 $1
Jun 9, 2025 $0.000391
+1.16%
$195,611 $641
Jun 8, 2025 $0.000386
-0.29%
$193,043 $151
Jun 7, 2025 $0.000388
+0.31%
$-- $39
Jun 6, 2025 $0.000386
-0.32%
$193,116 $245
Jun 5, 2025 $0.000388
-3.42%
$194,145 $139
Jun 4, 2025 $0.000401
-4.84%
$200,534 $987
Jun 3, 2025 $0.000422
-1.36%
$210,839 $85
Jun 2, 2025 $0.000425
+2.31%
$212,601 $46
Jun 1, 2025 $0.000416
-0.03%
$208,024 $15
May 31, 2025 $0.000414
+0.08%
$-- $4
May 30, 2025 $0.000414
-3.86%
$206,927 $4
May 29, 2025 $0.000432
-0.23%
$216,081 $63
May 28, 2025 $0.000433
-1.27%
$-- $44
May 27, 2025 $0.000438
+0.97%
$219,067 $54
May 24, 2025 $0.00042
+0.46%
$209,931 $3
May 23, 2025 $0.000419
-5.27%
$209,609 $51
May 22, 2025 $0.000439
+0.83%
$219,720 $110
May 21, 2025 $0.00042
+1.12%
$-- $64
May 20, 2025 $0.000416
-1.02%
$208,180 $101
May 19, 2025 $0.0004
-2.58%
$-- $46
May 18, 2025 $0.000407
-0.89%
$203,274 $47
May 17, 2025 $0.00041
-2.70%
$204,904 $8
May 16, 2025 $0.000423
-0.12%
$211,331 $34
May 15, 2025 $0.000419
-4.12%
$209,678 $13
May 14, 2025 $0.000433
-4.98%
$216,509 $275
May 13, 2025 $0.000453
+8.12%
$226,500 $25
May 11, 2025 $0.000424
-2.17%
$212,209 $7
May 10, 2025 $0.000438
+4.49%
$218,929 $629
May 9, 2025 $0.000415
+9.66%
$207,503 $346
May 8, 2025 $0.000378
+19.98%
$189,153 $79
May 7, 2025 $0.000315
-1.65%
$157,570 $7
May 6, 2025 $0.00031
+0.00%
$155,101 $33
Download