NuggetRush Historical Data

NUGX
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000468
+0.00%
$ -- $ 51
Sep 7, 2025 $ 0.000472
-1.86%
$ 236,218 $ 401
Aug 27, 2025 $ 0.000518
+0.00%
$ -- $ 75
Aug 24, 2025 $ 0.000544
+0.00%
$ 272,237 $ 145
Aug 20, 2025 $ 0.000482
+0.00%
$ 240,873 $ 248
Aug 16, 2025 $ 0.000491
+0.00%
$ -- $ 32
Aug 6, 2025 $ 0.000407
-0.21%
$ -- $ 1
Aug 5, 2025 $ 0.000408
+0.27%
$ 204,042 $ 1
Jul 29, 2025 $ 0.000428
-0.57%
$ -- $ 6
Jul 21, 2025 $ 0.00043
+0.01%
$ 214,983 $ 7
Jul 20, 2025 $ 0.000428
+2.57%
$ 214,211 $ 301
Jul 19, 2025 $ 0.000416
+1.05%
$ 208,194 $ 1
Jul 18, 2025 $ 0.000411
-1.07%
$ 205,659 $ 394
Jul 17, 2025 $ 0.000419
+1.41%
$ 209,581 $ 86
Jun 19, 2025 $ 0.000334
+0.61%
$ -- $ 84
Jun 18, 2025 $ 0.000332
+1.94%
$ 165,919 $ 84
Jun 11, 2025 $ 0.00041
-0.10%
$ -- $ 1
Jun 10, 2025 $ 0.000411
+5.30%
$ 205,744 $ 1
Jun 9, 2025 $ 0.000391
+1.16%
$ 195,611 $ 641
Jun 8, 2025 $ 0.000386
-0.29%
$ 193,043 $ 151
Jun 7, 2025 $ 0.000388
+0.31%
$ -- $ 39
Jun 6, 2025 $ 0.000386
-0.32%
$ 193,116 $ 245
Jun 5, 2025 $ 0.000388
-3.42%
$ 194,145 $ 139
Jun 4, 2025 $ 0.000401
-4.84%
$ 200,534 $ 987
Jun 3, 2025 $ 0.000422
-1.36%
$ 210,839 $ 85
Jun 2, 2025 $ 0.000425
+2.31%
$ 212,601 $ 46
Jun 1, 2025 $ 0.000416
-0.03%
$ 208,024 $ 15
May 31, 2025 $ 0.000414
+0.08%
$ -- $ 4
May 30, 2025 $ 0.000414
-3.86%
$ 206,927 $ 4
May 29, 2025 $ 0.000432
-0.23%
$ 216,081 $ 63
May 28, 2025 $ 0.000433
-1.27%
$ -- $ 44
May 27, 2025 $ 0.000438
+0.97%
$ 219,067 $ 54
May 24, 2025 $ 0.00042
+0.46%
$ 209,931 $ 3
May 23, 2025 $ 0.000419
-5.27%
$ 209,609 $ 51
May 22, 2025 $ 0.000439
+0.83%
$ 219,720 $ 110
May 21, 2025 $ 0.00042
+1.12%
$ -- $ 64
May 20, 2025 $ 0.000416
-1.02%
$ 208,180 $ 101
May 19, 2025 $ 0.0004
-2.58%
$ -- $ 46
May 18, 2025 $ 0.000407
-0.89%
$ 203,274 $ 47
May 17, 2025 $ 0.00041
-2.70%
$ 204,904 $ 8
May 16, 2025 $ 0.000423
-0.12%
$ 211,331 $ 34
May 15, 2025 $ 0.000419
-4.12%
$ 209,678 $ 13
May 14, 2025 $ 0.000433
-4.98%
$ 216,509 $ 275
May 13, 2025 $ 0.000453
+8.12%
$ 226,500 $ 25
May 11, 2025 $ 0.000424
-2.17%
$ 212,209 $ 7
May 10, 2025 $ 0.000438
+4.49%
$ 218,929 $ 629
May 9, 2025 $ 0.000415
+9.66%
$ 207,503 $ 346
May 8, 2025 $ 0.000378
+19.98%
$ 189,153 $ 79
May 7, 2025 $ 0.000315
-1.65%
$ 157,570 $ 7
May 6, 2025 $ 0.00031
+0.00%
$ 155,101 $ 33
Download