NuggetRush Historical Data

NUGX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000468
+0.00%
$ -- $ 51
Sep 2025 $ 0.000472
-1.86%
$ -- $ 401
Aug 2025 $ 0.000518
+27.27%
$ -- $ 502
Jul 2025 $ 0.000428
+3.63%
$ -- $ 796
Jun 2025 $ 0.000334
-19.86%
$ -- $ 2,518
May 2025 $ 0.000414
+32.33%
$ -- $ 2,124
Apr 2025 $ 0.000313
+5.29%
$ 156,338 $ 185
Mar 2025 $ 0.000314
-43.25%
$ -- $ 988
Feb 2025 $ 0.000562
+8.72%
$ -- $ 987
Jan 2025 $ 0.000392
-50.82%
$ -- $ 14,815
Dec 2024 $ 0.000808
-14.14%
$ 397,751 $ 14,386
Nov 2024 $ 0.000892
+27.96%
$ -- $ 24,335
Download