NuggetRush Historical Data

NUGX
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000518
+0.00%
$-- $75
Aug 18 $0.000482
+0.00%
$272,237 $248
Aug 11 $0.000491
+0.00%
$-- $32
Aug 4 $0.000407
-0.04%
$-- $3
Jul 28 $0.000428
-0.57%
$-- $6
Jul 21 $0.00043
+0.01%
$-- $7
Jul 14 $0.000416
+0.74%
$214,211 $481
Jun 16 $0.000334
+2.45%
$-- $168
Jun 9 $0.00041
+6.12%
$-- $643
Jun 2 $0.000388
-6.69%
$193,043 $1,540
May 26 $0.000416
-4.12%
$208,024 $185
May 19 $0.00042
+2.22%
$-- $376
May 12 $0.00041
-2.19%
$203,274 $355
May 5 $0.000438
+38.85%
$212,209 $1,094
Apr 28 $0.00032
+1.58%
$157,424 $95
Mar 17 $0.000374
+0.00%
$-- $17
Mar 10 $0.000403
+0.00%
$-- $27
Mar 3 $0.000554
+0.00%
$-- $517
Feb 24 $0.000562
+0.00%
$-- $436
Feb 17 $0.000551
+0.00%
$-- $392
Feb 10 $0.000533
+0.00%
$-- $121
Feb 3 $0.000517
+0.00%
$-- $39
Jan 27 $0.000392
+0.00%
$-- $78
Jan 20 $0.00041
-25.32%
$208,641 $5,941
Jan 13 $0.000625
-14.71%
$275,579 $3,378
Jan 6 $0.000738
-14.15%
$364,370 $520
Dec 30 $0.000847
+3.92%
$429,597 $1,770
Dec 23 $0.000829
+18.98%
$413,998 $5,981
Dec 16 $0.00071
-25.60%
$348,499 $3,069
Dec 9 $0.000909
-6.28%
$476,882 $539
Dec 2 $0.000935
+2.77%
$488,386 $2,968
Nov 25 $0.000912
+9.09%
$456,018 $1,530
Nov 18 $0.00087
+5.18%
$418,770 $1,063
Nov 11 $0.000825
-17.71%
$412,650 $10,298
Nov 4 $0.00102
+46.04%
$513,170 $9,842
Download