NuggetRush Historical Data

NUGX
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000518
+0.00%
$ -- $ 75
Aug 18 $ 0.000482
+0.00%
$ 272,237 $ 248
Aug 11 $ 0.000491
+0.00%
$ -- $ 32
Aug 4 $ 0.000407
-0.04%
$ -- $ 3
Jul 28 $ 0.000428
-0.57%
$ -- $ 6
Jul 21 $ 0.00043
+0.01%
$ -- $ 7
Jul 14 $ 0.000416
+0.74%
$ 214,211 $ 481
Jun 16 $ 0.000334
+2.45%
$ -- $ 168
Jun 9 $ 0.00041
+6.12%
$ -- $ 643
Jun 2 $ 0.000388
-6.69%
$ 193,043 $ 1,540
May 26 $ 0.000416
-4.12%
$ 208,024 $ 185
May 19 $ 0.00042
+2.22%
$ -- $ 376
May 12 $ 0.00041
-2.19%
$ 203,274 $ 355
May 5 $ 0.000438
+38.85%
$ 212,209 $ 1,094
Apr 28 $ 0.00032
+1.58%
$ 157,424 $ 95
Mar 17 $ 0.000374
+0.00%
$ -- $ 17
Mar 10 $ 0.000403
+0.00%
$ -- $ 27
Mar 3 $ 0.000554
+0.00%
$ -- $ 517
Feb 24 $ 0.000562
+0.00%
$ -- $ 436
Feb 17 $ 0.000551
+0.00%
$ -- $ 392
Feb 10 $ 0.000533
+0.00%
$ -- $ 121
Feb 3 $ 0.000517
+0.00%
$ -- $ 39
Jan 27 $ 0.000392
+0.00%
$ -- $ 78
Jan 20 $ 0.00041
-25.32%
$ 208,641 $ 5,941
Jan 13 $ 0.000625
-14.71%
$ 275,579 $ 3,378
Jan 6 $ 0.000738
-14.15%
$ 364,370 $ 520
Dec 30 $ 0.000847
+3.92%
$ 429,597 $ 1,770
Dec 23 $ 0.000829
+18.98%
$ 413,998 $ 5,981
Dec 16 $ 0.00071
-25.60%
$ 348,499 $ 3,069
Dec 9 $ 0.000909
-6.28%
$ 476,882 $ 539
Dec 2 $ 0.000935
+2.77%
$ 488,386 $ 2,968
Nov 25 $ 0.000912
+9.09%
$ 456,018 $ 1,530
Nov 18 $ 0.00087
+5.18%
$ 418,770 $ 1,063
Nov 11 $ 0.000825
-17.71%
$ 412,650 $ 10,298
Nov 4 $ 0.00102
+46.04%
$ 513,170 $ 9,842
Download