NuggetRush Historical Data

NUGX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000317
+0.49%
$158,444 $0
May 4, 2025 $0.000315
-1.31%
$157,424 $1
May 2, 2025 $0.00032
-0.28%
$159,904 $27
May 1, 2025 $0.00032
+2.48%
$160,174 $51
Apr 30, 2025 $0.000313
-0.68%
$156,338 $17
Apr 6, 2025 $0.000297
+0.00%
$-- $168
Mar 30, 2025 $0.000314
+0.00%
$-- $427
Mar 19, 2025 $0.000374
+0.00%
$186,789 $17
Mar 12, 2025 $0.000403
+0.00%
$201,639 $27
Mar 5, 2025 $0.000554
+0.00%
$276,882 $517
Feb 26, 2025 $0.000562
+0.00%
$281,052 $436
Feb 19, 2025 $0.000551
+0.00%
$275,263 $392
Feb 12, 2025 $0.000533
+0.00%
$266,493 $121
Feb 5, 2025 $0.000517
+0.00%
$258,513 $39
Jan 27, 2025 $0.000392
+0.00%
$196,030 $78
Jan 26, 2025 $0.000417
+1.99%
$208,641 $97
Jan 25, 2025 $0.00041
-1.56%
$204,794 $63
Jan 24, 2025 $0.000417
+1.89%
$208,293 $96
Jan 23, 2025 $0.00041
-8.76%
$205,014 $4,121
Jan 22, 2025 $0.000516
-3.69%
$257,986 $801
Jan 21, 2025 $0.000556
+2.05%
$277,906 $2
Jan 20, 2025 $0.000546
-0.41%
$273,122 $857
Jan 19, 2025 $0.000551
-11.77%
$275,579 $2,916
Jan 18, 2025 $0.000625
-17.39%
$312,253 $2,690
Jan 17, 2025 $0.000756
+4.75%
$378,188 $152
Jan 16, 2025 $0.00072
-5.44%
$359,791 $305
Jan 15, 2025 $0.000758
+6.21%
$378,838 $3
Jan 14, 2025 $0.000715
+2.36%
$357,544 $218
Jan 13, 2025 $0.000699
-4.51%
$349,565 $10
Jan 12, 2025 $0.000729
-0.98%
$364,370 $83
Jan 11, 2025 $0.000738
+0.31%
$368,752 $76
Jan 10, 2025 $0.000737
+1.00%
$368,415 $88
Jan 9, 2025 $0.000727
-4.14%
$363,418 $132
Jan 8, 2025 $0.000758
-1.87%
$379,093 $56
Jan 7, 2025 $0.000774
-8.59%
$386,885 $161
Jan 6, 2025 $0.000846
-1.53%
$422,959 $7
Jan 5, 2025 $0.000859
+1.55%
$429,597 $286
Jan 4, 2025 $0.000847
+2.26%
$423,492 $747
Jan 3, 2025 $0.000828
+4.74%
$413,885 $60
Jan 2, 2025 $0.000791
+2.45%
$395,735 $5
Jan 1, 2025 $0.000772
-3.14%
$386,061 $704
Dec 31, 2024 $0.000796
-1.38%
$397,751 $239
Dec 30, 2024 $0.000808
-0.84%
$404,096 $15
Dec 29, 2024 $0.000828
+0.09%
$413,998 $341
Dec 28, 2024 $0.000829
+9.72%
$414,683 $2,039
Dec 27, 2024 $0.000755
+5.06%
$377,284 $864
Dec 26, 2024 $0.000715
+2.58%
$357,608 $1,393
Dec 25, 2024 $0.000736
+0.46%
$367,809 $812
Dec 24, 2024 $0.000727
+2.77%
$-- $271
Dec 23, 2024 $0.000711
+1.95%
$355,359 $602