NuggetRush Historical Data

NUGX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000317
+0.49%
$ 158,444 $ 0
May 4, 2025 $ 0.000315
-1.31%
$ 157,424 $ 1
May 2, 2025 $ 0.00032
-0.28%
$ 159,904 $ 27
May 1, 2025 $ 0.00032
+2.48%
$ 160,174 $ 51
Apr 30, 2025 $ 0.000313
-0.68%
$ 156,338 $ 17
Apr 6, 2025 $ 0.000297
+0.00%
$ -- $ 168
Mar 30, 2025 $ 0.000314
+0.00%
$ -- $ 427
Mar 19, 2025 $ 0.000374
+0.00%
$ 186,789 $ 17
Mar 12, 2025 $ 0.000403
+0.00%
$ 201,639 $ 27
Mar 5, 2025 $ 0.000554
+0.00%
$ 276,882 $ 517
Feb 26, 2025 $ 0.000562
+0.00%
$ 281,052 $ 436
Feb 19, 2025 $ 0.000551
+0.00%
$ 275,263 $ 392
Feb 12, 2025 $ 0.000533
+0.00%
$ 266,493 $ 121
Feb 5, 2025 $ 0.000517
+0.00%
$ 258,513 $ 39
Jan 27, 2025 $ 0.000392
+0.00%
$ 196,030 $ 78
Jan 26, 2025 $ 0.000417
+1.99%
$ 208,641 $ 97
Jan 25, 2025 $ 0.00041
-1.56%
$ 204,794 $ 63
Jan 24, 2025 $ 0.000417
+1.89%
$ 208,293 $ 96
Jan 23, 2025 $ 0.00041
-8.76%
$ 205,014 $ 4,121
Jan 22, 2025 $ 0.000516
-3.69%
$ 257,986 $ 801
Jan 21, 2025 $ 0.000556
+2.05%
$ 277,906 $ 2
Jan 20, 2025 $ 0.000546
-0.41%
$ 273,122 $ 857
Jan 19, 2025 $ 0.000551
-11.77%
$ 275,579 $ 2,916
Jan 18, 2025 $ 0.000625
-17.39%
$ 312,253 $ 2,690
Jan 17, 2025 $ 0.000756
+4.75%
$ 378,188 $ 152
Jan 16, 2025 $ 0.00072
-5.44%
$ 359,791 $ 305
Jan 15, 2025 $ 0.000758
+6.21%
$ 378,838 $ 3
Jan 14, 2025 $ 0.000715
+2.36%
$ 357,544 $ 218
Jan 13, 2025 $ 0.000699
-4.51%
$ 349,565 $ 10
Jan 12, 2025 $ 0.000729
-0.98%
$ 364,370 $ 83
Jan 11, 2025 $ 0.000738
+0.31%
$ 368,752 $ 76
Jan 10, 2025 $ 0.000737
+1.00%
$ 368,415 $ 88
Jan 9, 2025 $ 0.000727
-4.14%
$ 363,418 $ 132
Jan 8, 2025 $ 0.000758
-1.87%
$ 379,093 $ 56
Jan 7, 2025 $ 0.000774
-8.59%
$ 386,885 $ 161
Jan 6, 2025 $ 0.000846
-1.53%
$ 422,959 $ 7
Jan 5, 2025 $ 0.000859
+1.55%
$ 429,597 $ 286
Jan 4, 2025 $ 0.000847
+2.26%
$ 423,492 $ 747
Jan 3, 2025 $ 0.000828
+4.74%
$ 413,885 $ 60
Jan 2, 2025 $ 0.000791
+2.45%
$ 395,735 $ 5
Jan 1, 2025 $ 0.000772
-3.14%
$ 386,061 $ 704
Dec 31, 2024 $ 0.000796
-1.38%
$ 397,751 $ 239
Dec 30, 2024 $ 0.000808
-0.84%
$ 404,096 $ 15
Dec 29, 2024 $ 0.000828
+0.09%
$ 413,998 $ 341
Dec 28, 2024 $ 0.000829
+9.72%
$ 414,683 $ 2,039
Dec 27, 2024 $ 0.000755
+5.06%
$ 377,284 $ 864
Dec 26, 2024 $ 0.000715
+2.58%
$ 357,608 $ 1,393
Dec 25, 2024 $ 0.000736
+0.46%
$ 367,809 $ 812
Dec 24, 2024 $ 0.000727
+2.77%
$ -- $ 271
Dec 23, 2024 $ 0.000711
+1.95%
$ 355,359 $ 602