NuggetRush Historical Data

NUGX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000697
-2.20%
$ 348,499 $ 33
Dec 21, 2024 $ 0.00071
-5.74%
$ 354,927 $ 179
Dec 20, 2024 $ 0.000755
+0.65%
$ 377,594 $ 306
Dec 19, 2024 $ 0.00076
-10.53%
$ 379,804 $ 1,964
Dec 18, 2024 $ 0.000843
-6.97%
$ 421,648 $ 130
Dec 17, 2024 $ 0.000905
-2.56%
$ 452,552 $ 69
Dec 16, 2024 $ 0.000951
-0.37%
$ 475,262 $ 422
Dec 15, 2024 $ 0.000954
+4.93%
$ 476,882 $ 144
Dec 14, 2024 $ 0.000909
-3.31%
$ 454,541 $ 55
Dec 13, 2024 $ 0.000937
+2.22%
$ 468,702 $ 79
Dec 12, 2024 $ 0.000916
+0.75%
$ 457,984 $ 67
Dec 11, 2024 $ 0.000908
+2.66%
$ 455,817 $ 205
Dec 10, 2024 $ 0.000867
-5.45%
$ 433,464 $ 112
Dec 9, 2024 $ 0.000901
-7.08%
$ 450,673 $ 22
Dec 8, 2024 $ 0.000977
+1.88%
$ 488,386 $ 979
Dec 7, 2024 $ 0.000935
-0.46%
$ 467,553 $ 800
Dec 6, 2024 $ 0.00094
+3.20%
$ 469,935 $ 581
Dec 5, 2024 $ 0.000907
-3.33%
$ 453,349 $ 425
Dec 3, 2024 $ 0.000864
-1.66%
$ 431,816 $ 298
Dec 2, 2024 $ 0.000902
-0.85%
$ 436,842 $ 863
Dec 1, 2024 $ 0.000912
-3.11%
$ 456,018 $ 317
Nov 30, 2024 $ 0.000902
-0.46%
$ -- $ 25
Nov 29, 2024 $ 0.000892
-0.97%
$ 446,030 $ 262
Nov 28, 2024 $ 0.000888
-1.77%
$ 443,865 $ 77
Nov 27, 2024 $ 0.000912
+7.84%
$ 455,934 $ 124
Nov 26, 2024 $ 0.000831
-1.35%
$ 415,378 $ 554
Nov 25, 2024 $ 0.000849
+1.60%
$ 426,530 $ 171
Nov 24, 2024 $ 0.000838
-4.48%
$ 418,770 $ 671
Nov 23, 2024 $ 0.00087
+1.57%
$ 434,975 $ 46
Nov 22, 2024 $ 0.000855
-2.07%
$ 427,386 $ 621
Nov 21, 2024 $ 0.000885
+8.62%
$ -- $ 5
Nov 20, 2024 $ 0.000812
-3.05%
$ 406,290 $ 17
Nov 19, 2024 $ 0.000839
-2.87%
$ 419,562 $ 75
Nov 18, 2024 $ 0.000853
+3.09%
$ 426,293 $ 300
Nov 17, 2024 $ 0.000825
-0.47%
$ 412,650 $ 644
Nov 16, 2024 $ 0.000825
+6.21%
$ 412,414 $ 793
Nov 15, 2024 $ 0.000781
-1.72%
$ 390,307 $ 215
Nov 14, 2024 $ 0.000793
-12.17%
$ 396,538 $ 793
Nov 13, 2024 $ 0.000904
-8.34%
$ 451,785 $ 5,868
Nov 12, 2024 $ 0.000987
-5.72%
$ 493,624 $ 479
Nov 11, 2024 $ 0.00107
+6.99%
$ 536,173 $ 2,150
Nov 10, 2024 $ 0.00103
+1.09%
$ 513,170 $ 629
Nov 9, 2024 $ 0.00102
+40.77%
$ 509,056 $ 791
Nov 8, 2024 $ 0.000722
-0.19%
$ 361,007 $ 4,734
Nov 7, 2024 $ 0.000707
+2.57%
$ 353,470 $ 652
Nov 6, 2024 $ 0.000689
+3.20%
$ 344,574 $ 1,448
Nov 5, 2024 $ 0.000668
-4.23%
$ 333,820 $ 2,217
Download