Ark Rivals Historical Data

ARKN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.000836
-3.26%
$835,862 $768
Jan 8, 2023 $0.000865
-2.38%
$864,561 $1,318
Jan 7, 2023 $0.000886
-0.06%
$885,614 $455
Jan 6, 2023 $0.000886
-0.42%
$886,299 $5,148
Jan 5, 2023 $0.00089
-3.72%
$890,164 $12,331
Jan 4, 2023 $0.000924
+2.50%
$924,196 $646
Jan 3, 2023 $0.000902
+19.61%
$901,601 $4,327
Jan 2, 2023 $0.000754
+0.39%
$753,678 $563
Jan 1, 2023 $0.000751
-2.86%
$750,805 $433
Dec 31, 2022 $0.000773
-13.03%
$772,828 $1,927
Dec 30, 2022 $0.000889
+3.76%
$888,763 $300
Dec 29, 2022 $0.000856
+14.41%
$856,168 $805
Dec 28, 2022 $0.000748
-10.14%
$748,209 $259
Dec 27, 2022 $0.000833
-0.06%
$832,723 $11
Dec 26, 2022 $0.000806
+0.01%
$805,871 $11
Dec 25, 2022 $0.000806
-10.49%
$805,779 $71
Dec 24, 2022 $0.0009
+8.27%
$900,299 $419
Dec 23, 2022 $0.000832
+2.56%
$831,565 $238
Dec 22, 2022 $0.000811
-7.81%
$810,757 $0.0001
Dec 21, 2022 $0.00088
+1.94%
$879,791 $115
Dec 20, 2022 $0.000863
-17.07%
$862,752 $1,228
Dec 19, 2022 $0.00104
-7.95%
$1.04 million $126
Dec 18, 2022 $0.00113
+18.42%
$1.13 million $348
Dec 17, 2022 $0.000955
-5.77%
$955,116 $886
Dec 16, 2022 $0.00101
-3.88%
$1.01 million $1,100
Dec 15, 2022 $0.00106
-2.82%
$1.06 million $329
Dec 14, 2022 $0.00109
+4.96%
$1.09 million $1,097
Dec 13, 2022 $0.00104
-5.86%
$1.04 million $443
Dec 12, 2022 $0.0011
-8.48%
$1.1 million $1,165
Dec 11, 2022 $0.0012
+0.96%
$1.2 million $1,805
Dec 10, 2022 $0.00119
+0.07%
$1.19 million $26
Dec 9, 2022 $0.00119
+1.15%
$1.19 million $323
Dec 8, 2022 $0.00117
-3.62%
$1.17 million $394
Dec 7, 2022 $0.00122
+3.62%
$1.22 million $812
Dec 6, 2022 $0.00117
-8.84%
$1.17 million $2,191
Dec 5, 2022 $0.00129
+3.51%
$1.29 million $770
Dec 4, 2022 $0.00124
+1.55%
$1.24 million $720
Dec 3, 2022 $0.00122
+2.09%
$1.22 million $328
Dec 2, 2022 $0.0012
-0.37%
$1.2 million $465
Dec 1, 2022 $0.0012
+1.09%
$1.2 million $1,089
Nov 30, 2022 $0.00119
-8.94%
$1.19 million $4,080
Nov 29, 2022 $0.00131
-0.47%
$1.31 million $490
Nov 28, 2022 $0.00132
+4.49%
$1.32 million $772
Nov 27, 2022 $0.00126
+2.05%
$1.26 million $47
Nov 26, 2022 $0.00124
-6.46%
$1.24 million $1,549
Nov 25, 2022 $0.00132
-1.55%
$1.32 million $305
Nov 24, 2022 $0.00134
+3.57%
$1.34 million $790
Nov 23, 2022 $0.0013
+3.37%
$1.3 million $2,742
Nov 22, 2022 $0.00126
-2.06%
$1.26 million $63
Nov 21, 2022 $0.00128
-3.38%
$1.28 million $195