Ark Rivals Historical Data

ARKN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000347
+0.06%
$ 347,112 $ 22,297
Feb 27, 2023 $ 0.000346
-5.43%
$ 345,843 $ 26,627
Feb 26, 2023 $ 0.000363
+2.09%
$ 362,913 $ 30,130
Feb 25, 2023 $ 0.000355
-0.26%
$ 355,067 $ 30,497
Feb 24, 2023 $ 0.000355
+1.94%
$ 354,896 $ 30,364
Feb 23, 2023 $ 0.000346
-1.76%
$ 345,940 $ 30,544
Feb 22, 2023 $ 0.000352
+6.41%
$ 352,139 $ 31,326
Feb 21, 2023 $ 0.000332
-4.98%
$ 332,096 $ 16,928
Feb 20, 2023 $ 0.00035
+5.13%
$ 349,678 $ 20,782
Feb 19, 2023 $ 0.000333
-7.19%
$ 332,577 $ 77,401
Feb 18, 2023 $ 0.000358
-3.00%
$ 358,366 $ 31,492
Feb 17, 2023 $ 0.000368
-4.41%
$ 368,236 $ 28,828
Feb 16, 2023 $ 0.000385
-1.56%
$ 384,763 $ 34,879
Feb 15, 2023 $ 0.00039
+2.73%
$ 389,647 $ 31,745
Feb 14, 2023 $ 0.000379
-0.68%
$ 379,325 $ 27,131
Feb 13, 2023 $ 0.000382
+2.51%
$ 382,393 $ 32,551
Feb 12, 2023 $ 0.000374
-1.43%
$ 374,418 $ 29,184
Feb 11, 2023 $ 0.000382
-6.29%
$ 381,645 $ 32,998
Feb 10, 2023 $ 0.000405
+14.14%
$ 405,194 $ 35,572
Feb 9, 2023 $ 0.000356
+0.72%
$ 355,546 $ 29,303
Feb 8, 2023 $ 0.000354
-5.03%
$ 354,188 $ 32,318
Feb 7, 2023 $ 0.000374
+1.88%
$ 373,837 $ 34,819
Feb 6, 2023 $ 0.000367
-5.48%
$ 367,404 $ 31,342
Feb 5, 2023 $ 0.000386
-4.93%
$ 385,559 $ 88,997
Feb 4, 2023 $ 0.000417
+22.98%
$ 417,045 $ 45,724
Feb 3, 2023 $ 0.000339
-14.48%
$ 339,090 $ 30,631
Feb 2, 2023 $ 0.000397
-2.97%
$ 396,520 $ 27,383
Feb 1, 2023 $ 0.000409
-0.01%
$ 408,817 $ 21,746
Jan 31, 2023 $ 0.000409
+4.80%
$ 408,538 $ 18,880
Jan 30, 2023 $ 0.000391
-14.97%
$ 390,709 $ 22,357
Jan 29, 2023 $ 0.000447
-3.08%
$ 447,298 $ 15,356
Jan 28, 2023 $ 0.000461
-1.87%
$ 460,579 $ 30,087
Jan 27, 2023 $ 0.000471
-0.47%
$ 470,520 $ 32,259
Jan 26, 2023 $ 0.000474
-2.77%
$ 474,350 $ 26,765
Jan 25, 2023 $ 0.000487
-0.74%
$ 486,770 $ 25,770
Jan 24, 2023 $ 0.000492
-2.17%
$ 492,103 $ 27,165
Jan 23, 2023 $ 0.000499
-2.36%
$ 499,415 $ 27,242
Jan 22, 2023 $ 0.000512
-6.38%
$ 511,866 $ 28,351
Jan 21, 2023 $ 0.000549
-7.23%
$ 548,756 $ 41,855
Jan 20, 2023 $ 0.00059
+0.34%
$ 590,256 $ 19,172
Jan 19, 2023 $ 0.000588
+1.25%
$ 587,660 $ 988
Jan 18, 2023 $ 0.000581
-1.24%
$ 580,602 $ 1,702
Jan 17, 2023 $ 0.000588
+5.77%
$ 588,139 $ 1,741
Jan 16, 2023 $ 0.000556
+3.25%
$ 556,094 $ 2,636
Jan 15, 2023 $ 0.000538
-1.68%
$ 538,403 $ 2,778
Jan 14, 2023 $ 0.000541
-1.29%
$ 541,179 $ 4,508
Jan 13, 2023 $ 0.000548
-9.51%
$ 547,555 $ 11,124
Jan 12, 2023 $ 0.000605
-9.97%
$ 604,850 $ 16,429
Jan 11, 2023 $ 0.000659
-25.84%
$ 658,819 $ 9,051
Jan 10, 2023 $ 0.000888
+6.10%
$ 888,147 $ 513