Ark Rivals Historical Data

ARKN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.000347
+0.06%
$347,112 $22,297
Feb 27, 2023 $0.000346
-5.43%
$345,843 $26,627
Feb 26, 2023 $0.000363
+2.09%
$362,913 $30,130
Feb 25, 2023 $0.000355
-0.26%
$355,067 $30,497
Feb 24, 2023 $0.000355
+1.94%
$354,896 $30,364
Feb 23, 2023 $0.000346
-1.76%
$345,940 $30,544
Feb 22, 2023 $0.000352
+6.41%
$352,139 $31,326
Feb 21, 2023 $0.000332
-4.98%
$332,096 $16,928
Feb 20, 2023 $0.00035
+5.13%
$349,678 $20,782
Feb 19, 2023 $0.000333
-7.19%
$332,577 $77,401
Feb 18, 2023 $0.000358
-3.00%
$358,366 $31,492
Feb 17, 2023 $0.000368
-4.41%
$368,236 $28,828
Feb 16, 2023 $0.000385
-1.56%
$384,763 $34,879
Feb 15, 2023 $0.00039
+2.73%
$389,647 $31,745
Feb 14, 2023 $0.000379
-0.68%
$379,325 $27,131
Feb 13, 2023 $0.000382
+2.51%
$382,393 $32,551
Feb 12, 2023 $0.000374
-1.43%
$374,418 $29,184
Feb 11, 2023 $0.000382
-6.29%
$381,645 $32,998
Feb 10, 2023 $0.000405
+14.14%
$405,194 $35,572
Feb 9, 2023 $0.000356
+0.72%
$355,546 $29,303
Feb 8, 2023 $0.000354
-5.03%
$354,188 $32,318
Feb 7, 2023 $0.000374
+1.88%
$373,837 $34,819
Feb 6, 2023 $0.000367
-5.48%
$367,404 $31,342
Feb 5, 2023 $0.000386
-4.93%
$385,559 $88,997
Feb 4, 2023 $0.000417
+22.98%
$417,045 $45,724
Feb 3, 2023 $0.000339
-14.48%
$339,090 $30,631
Feb 2, 2023 $0.000397
-2.97%
$396,520 $27,383
Feb 1, 2023 $0.000409
-0.01%
$408,817 $21,746
Jan 31, 2023 $0.000409
+4.80%
$408,538 $18,880
Jan 30, 2023 $0.000391
-14.97%
$390,709 $22,357
Jan 29, 2023 $0.000447
-3.08%
$447,298 $15,356
Jan 28, 2023 $0.000461
-1.87%
$460,579 $30,087
Jan 27, 2023 $0.000471
-0.47%
$470,520 $32,259
Jan 26, 2023 $0.000474
-2.77%
$474,350 $26,765
Jan 25, 2023 $0.000487
-0.74%
$486,770 $25,770
Jan 24, 2023 $0.000492
-2.17%
$492,103 $27,165
Jan 23, 2023 $0.000499
-2.36%
$499,415 $27,242
Jan 22, 2023 $0.000512
-6.38%
$511,866 $28,351
Jan 21, 2023 $0.000549
-7.23%
$548,756 $41,855
Jan 20, 2023 $0.00059
+0.34%
$590,256 $19,172
Jan 19, 2023 $0.000588
+1.25%
$587,660 $988
Jan 18, 2023 $0.000581
-1.24%
$580,602 $1,702
Jan 17, 2023 $0.000588
+5.77%
$588,139 $1,741
Jan 16, 2023 $0.000556
+3.25%
$556,094 $2,636
Jan 15, 2023 $0.000538
-1.68%
$538,403 $2,778
Jan 14, 2023 $0.000541
-1.29%
$541,179 $4,508
Jan 13, 2023 $0.000548
-9.51%
$547,555 $11,124
Jan 12, 2023 $0.000605
-9.97%
$604,850 $16,429
Jan 11, 2023 $0.000659
-25.84%
$658,819 $9,051
Jan 10, 2023 $0.000888
+6.10%
$888,147 $513