Ark Rivals Historical Data

ARKN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00204
-8.31%
$ 2.04 million $ 475
Sep 30, 2022 $ 0.00222
+6.29%
$ 2.22 million $ 347
Sep 29, 2022 $ 0.00209
-0.57%
$ 2.09 million $ 987
Sep 28, 2022 $ 0.0021
+2.19%
$ 2.1 million $ 246
Sep 27, 2022 $ 0.00206
-12.62%
$ 2.06 million $ 1,652
Sep 26, 2022 $ 0.00235
+5.76%
$ 2.35 million $ 1,855
Sep 25, 2022 $ 0.00222
-3.93%
$ 2.22 million $ 1,276
Sep 24, 2022 $ 0.00231
-3.75%
$ 2.31 million $ 1,990
Sep 23, 2022 $ 0.00241
-6.13%
$ 2.41 million $ 2,058
Sep 22, 2022 $ 0.00257
+0.52%
$ 2.57 million $ 2,278
Sep 21, 2022 $ 0.00255
+0.54%
$ -- $ 1,166
Sep 20, 2022 $ 0.00254
-13.94%
$ 2.54 million $ 5,386
Sep 19, 2022 $ 0.00295
-7.76%
$ 2.95 million $ 8,023
Sep 18, 2022 $ 0.00319
-16.33%
$ 3.19 million $ 16,017
Sep 17, 2022 $ 0.00381
+5.35%
$ 3.81 million $ 2,464
Sep 16, 2022 $ 0.00362
-20.33%
$ 3.62 million $ 7,639
Sep 15, 2022 $ 0.00454
-12.19%
$ 4.54 million $ 9,946
Sep 14, 2022 $ 0.00518
+36.14%
$ 5.18 million $ 421,113
Sep 13, 2022 $ 0.0038
+101.35%
$ 3.8 million $ 313,163
Sep 12, 2022 $ 0.00189
-52.86%
$ 1.89 million $ 236,323
Sep 11, 2022 $ 0.004
-9.13%
$ 4 million $ 8,615
Sep 10, 2022 $ 0.0044
+0.34%
$ 4.4 million $ 6,870
Sep 9, 2022 $ 0.00439
+16.26%
$ 4.39 million $ 189,163
Sep 8, 2022 $ 0.00378
+32.53%
$ 3.78 million $ 688,338
Sep 7, 2022 $ 0.00284
+42.36%
$ 2.84 million $ 125,324
Sep 6, 2022 $ 0.00201
-14.62%
$ 2.01 million $ 1,225
Sep 5, 2022 $ 0.00235
-2.22%
$ 2.35 million $ 1,217
Sep 4, 2022 $ 0.0024
+1.29%
$ 2.4 million $ 620
Sep 3, 2022 $ 0.00237
+10.35%
$ 2.37 million $ 39,103
Sep 2, 2022 $ 0.00215
+24.04%
$ 2.15 million $ 10,208
Sep 1, 2022 $ 0.00173
-1.18%
$ 1.73 million $ 646
Aug 31, 2022 $ 0.00176
-17.52%
$ 1.76 million $ 847
Aug 30, 2022 $ 0.00213
+11.84%
$ 2.13 million $ 36
Aug 29, 2022 $ 0.0019
-5.37%
$ 1.9 million $ 1,001
Aug 28, 2022 $ 0.00198
+7.44%
$ 1.98 million $ 1,010
Aug 27, 2022 $ 0.00181
-4.10%
$ 1.81 million $ 749
Aug 26, 2022 $ 0.00188
-5.00%
$ 1.88 million $ 559
Aug 25, 2022 $ 0.00198
+0.40%
$ 1.98 million $ 533
Aug 24, 2022 $ 0.00197
+0.46%
$ 1.97 million $ 269
Aug 23, 2022 $ 0.00196
+3.10%
$ 1.96 million $ 591
Aug 22, 2022 $ 0.0019
-7.48%
$ 1.9 million $ 32
Aug 21, 2022 $ 0.00205
+0.94%
$ 2.05 million $ 1,346
Aug 20, 2022 $ 0.00203
-1.69%
$ 2.03 million $ 1,494
Aug 19, 2022 $ 0.00207
-7.64%
$ 2.07 million $ 179
Aug 18, 2022 $ 0.00224
+1.58%
$ 2.24 million $ 2,367
Aug 17, 2022 $ 0.0022
-4.40%
$ 2.2 million $ 959
Aug 16, 2022 $ 0.0023
-5.16%
$ 2.3 million $ 481
Aug 15, 2022 $ 0.00242
-5.61%
$ 2.42 million $ 2,690
Aug 14, 2022 $ 0.00257
-3.97%
$ 2.57 million $ 723
Aug 13, 2022 $ 0.00268
+5.31%
$ 2.68 million $ 1,066