Ark Rivals Historical Data

ARKN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.00204
-8.31%
$2.04 million $475
Sep 30, 2022 $0.00222
+6.29%
$2.22 million $347
Sep 29, 2022 $0.00209
-0.57%
$2.09 million $987
Sep 28, 2022 $0.0021
+2.19%
$2.1 million $246
Sep 27, 2022 $0.00206
-12.62%
$2.06 million $1,652
Sep 26, 2022 $0.00235
+5.76%
$2.35 million $1,855
Sep 25, 2022 $0.00222
-3.93%
$2.22 million $1,276
Sep 24, 2022 $0.00231
-3.75%
$2.31 million $1,990
Sep 23, 2022 $0.00241
-6.13%
$2.41 million $2,058
Sep 22, 2022 $0.00257
+0.52%
$2.57 million $2,278
Sep 21, 2022 $0.00255
+0.54%
$-- $1,166
Sep 20, 2022 $0.00254
-13.94%
$2.54 million $5,386
Sep 19, 2022 $0.00295
-7.76%
$2.95 million $8,023
Sep 18, 2022 $0.00319
-16.33%
$3.19 million $16,017
Sep 17, 2022 $0.00381
+5.35%
$3.81 million $2,464
Sep 16, 2022 $0.00362
-20.33%
$3.62 million $7,639
Sep 15, 2022 $0.00454
-12.19%
$4.54 million $9,946
Sep 14, 2022 $0.00518
+36.14%
$5.18 million $421,113
Sep 13, 2022 $0.0038
+101.35%
$3.8 million $313,163
Sep 12, 2022 $0.00189
-52.86%
$1.89 million $236,323
Sep 11, 2022 $0.004
-9.13%
$4 million $8,615
Sep 10, 2022 $0.0044
+0.34%
$4.4 million $6,870
Sep 9, 2022 $0.00439
+16.26%
$4.39 million $189,163
Sep 8, 2022 $0.00378
+32.53%
$3.78 million $688,338
Sep 7, 2022 $0.00284
+42.36%
$2.84 million $125,324
Sep 6, 2022 $0.00201
-14.62%
$2.01 million $1,225
Sep 5, 2022 $0.00235
-2.22%
$2.35 million $1,217
Sep 4, 2022 $0.0024
+1.29%
$2.4 million $620
Sep 3, 2022 $0.00237
+10.35%
$2.37 million $39,103
Sep 2, 2022 $0.00215
+24.04%
$2.15 million $10,208
Sep 1, 2022 $0.00173
-1.18%
$1.73 million $646
Aug 31, 2022 $0.00176
-17.52%
$1.76 million $847
Aug 30, 2022 $0.00213
+11.84%
$2.13 million $36
Aug 29, 2022 $0.0019
-5.37%
$1.9 million $1,001
Aug 28, 2022 $0.00198
+7.44%
$1.98 million $1,010
Aug 27, 2022 $0.00181
-4.10%
$1.81 million $749
Aug 26, 2022 $0.00188
-5.00%
$1.88 million $559
Aug 25, 2022 $0.00198
+0.40%
$1.98 million $533
Aug 24, 2022 $0.00197
+0.46%
$1.97 million $269
Aug 23, 2022 $0.00196
+3.10%
$1.96 million $591
Aug 22, 2022 $0.0019
-7.48%
$1.9 million $32
Aug 21, 2022 $0.00205
+0.94%
$2.05 million $1,346
Aug 20, 2022 $0.00203
-1.69%
$2.03 million $1,494
Aug 19, 2022 $0.00207
-7.64%
$2.07 million $179
Aug 18, 2022 $0.00224
+1.58%
$2.24 million $2,367
Aug 17, 2022 $0.0022
-4.40%
$2.2 million $959
Aug 16, 2022 $0.0023
-5.16%
$2.3 million $481
Aug 15, 2022 $0.00242
-5.61%
$2.42 million $2,690
Aug 14, 2022 $0.00257
-3.97%
$2.57 million $723
Aug 13, 2022 $0.00268
+5.31%
$2.68 million $1,066