Ark Rivals Historical Data

ARKN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.00255
+0.98%
$2.55 million $4,447
Aug 11, 2022 $0.00252
-0.18%
$2.52 million $625
Aug 10, 2022 $0.00254
-4.19%
$2.54 million $3,025
Aug 9, 2022 $0.00265
-1.67%
$2.65 million $1,698
Aug 8, 2022 $0.0027
+0.90%
$2.7 million $3,948
Aug 7, 2022 $0.00267
-2.55%
$2.67 million $1,941
Aug 6, 2022 $0.00274
+6.07%
$2.74 million $3,793
Aug 5, 2022 $0.00259
+9.20%
$2.59 million $5,643
Aug 4, 2022 $0.00238
+0.68%
$2.38 million $300
Aug 3, 2022 $0.00237
+6.38%
$2.37 million $618
Aug 2, 2022 $0.00222
+0.95%
$2.22 million $168
Aug 1, 2022 $0.0022
-9.42%
$2.2 million $4,189
Jul 31, 2022 $0.00243
+0.08%
$2.43 million $2,994
Jul 30, 2022 $0.00243
+2.75%
$2.43 million $3,282
Jul 29, 2022 $0.00236
+14.17%
$2.36 million $5,562
Jul 28, 2022 $0.00207
+3.50%
$2.07 million $1,333
Jul 27, 2022 $0.00203
+4.54%
$2.03 million $3,632
Jul 26, 2022 $0.00194
-10.13%
$1.94 million $12,961
Jul 25, 2022 $0.00222
+12.72%
$2.23 million $6,239
Jul 24, 2022 $0.00197
-2.76%
$1.97 million $1,723
Jul 23, 2022 $0.00203
+2.16%
$2.03 million $374
Jul 22, 2022 $0.00199
-3.03%
$1.99 million $1,137
Jul 21, 2022 $0.0021
-3.36%
$2.1 million $573
Jul 20, 2022 $0.00217
+5.74%
$2.17 million $368
Jul 19, 2022 $0.00205
-10.73%
$2.05 million $356
Jul 18, 2022 $0.0023
-0.26%
$2.3 million $2,050
Jul 17, 2022 $0.00231
+0.17%
$2.31 million $131
Jul 16, 2022 $0.0023
-4.28%
$2.3 million $1,584
Jul 15, 2022 $0.0024
-16.07%
$2.4 million $3,818
Jul 14, 2022 $0.00285
+12.69%
$2.85 million $6,039
Jul 13, 2022 $0.00254
+6.81%
$2.54 million $3,440
Jul 12, 2022 $0.00247
-18.85%
$2.47 million $3,869
Jul 11, 2022 $0.00304
-3.71%
$3.04 million $1,193
Jul 10, 2022 $0.00316
-5.31%
$3.16 million $3,095
Jul 9, 2022 $0.0033
+1.91%
$3.3 million $21,651
Jul 8, 2022 $0.00324
-2.58%
$3.24 million $497
Jul 7, 2022 $0.00319
+2.05%
$3.19 million $1,410
Jul 6, 2022 $0.00316
+0.93%
$3.16 million $1,199
Jul 5, 2022 $0.00313
-11.53%
$3.13 million $2,636
Jul 4, 2022 $0.00354
+2.52%
$3.54 million $1,907
Jul 3, 2022 $0.00345
+3.35%
$3.45 million $1,501
Jul 2, 2022 $0.00334
-7.25%
$3.34 million $563
Jul 1, 2022 $0.00345
-5.56%
$3.44 million $1,881
Jun 30, 2022 $0.00415
-12.69%
$4.15 million $10,622
Jun 29, 2022 $0.00475
-10.44%
$4.75 million $1,351
Jun 28, 2022 $0.00531
-0.80%
$5.31 million $5,682
Jun 27, 2022 $0.0054
-27.50%
$5.4 million $24,478
Jun 26, 2022 $0.00745
-2.60%
$7.45 million $136
Jun 25, 2022 $0.00765
+2.98%
$7.65 million $838
Jun 24, 2022 $0.00743
+2.61%
$7.43 million $1,275