Ark Rivals Historical Data

ARKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.000506
-2.69%
$506,000 $1.33 million
Apr 2, 2024 $0.000519
-0.19%
$519,000 $1.73 million
Apr 1, 2024 $0.00052
-0.38%
$520,000 $1.53 million
Mar 31, 2024 $0.000522
+3.98%
$522,000 $1.23 million
Mar 30, 2024 $0.000502
+0.40%
$502,000 $1.23 million
Mar 29, 2024 $0.000499
+2.46%
$499,000 $1.37 million
Mar 28, 2024 $0.000487
-1.02%
$487,000 $1.57 million
Mar 27, 2024 $0.000491
-3.35%
$491,000 $1.65 million
Mar 26, 2024 $0.00051
-2.30%
$510,000 $1.7 million
Mar 25, 2024 $0.000523
+0.19%
$523,000 $1.46 million
Mar 24, 2024 $0.000522
-1.14%
$522,000 $1.22 million
Mar 23, 2024 $0.000528
+1.15%
$528,000 $1.38 million
Mar 22, 2024 $0.000522
-8.42%
$522,000 $1.67 million
Mar 21, 2024 $0.000569
+2.34%
$569,000 $1.89 million
Mar 20, 2024 $0.000556
+4.12%
$556,000 $1.96 million
Mar 19, 2024 $0.000534
-7.61%
$534,000 $2.22 million
Mar 18, 2024 $0.000583
+0.69%
$583,000 $1.78 million
Mar 17, 2024 $0.000579
-3.82%
$579,000 $1.88 million
Mar 16, 2024 $0.000602
-2.43%
$602,000 $1.91 million
Mar 15, 2024 $0.000632
-8.80%
$632,000 $2.41 million
Mar 14, 2024 $0.000693
-9.65%
$693,000 $1.97 million
Mar 13, 2024 $0.000771
+9.05%
$771,000 $1.9 million
Mar 12, 2024 $0.00071
+3.35%
$710,000 $1.91 million
Mar 11, 2024 $0.000687
+10.63%
$687,000 $1.88 million
Mar 10, 2024 $0.000613
+7.54%
$613,000 $1.51 million
Mar 9, 2024 $0.00057
+3.07%
$570,000 $1.46 million
Mar 8, 2024 $0.000553
+0.91%
$553,000 $1.89 million
Mar 7, 2024 $0.000548
+0.74%
$548,000 $1.91 million
Mar 6, 2024 $0.000544
+5.22%
$544,000 $2.71 million
Mar 5, 2024 $0.000519
-11.28%
$519,000 $2.43 million
Mar 4, 2024 $0.000584
-5.50%
$584,000 $2.1 million
Mar 3, 2024 $0.000619
+7.09%
$619,000 $1.67 million
Mar 2, 2024 $0.000577
+12.04%
$577,000 $1.61 million
Mar 1, 2024 $0.000515
-3.20%
$515,000 $1.85 million
Feb 29, 2024 $0.000532
+3.91%
$532,000 $2.09 million
Feb 28, 2024 $0.000517
+7.48%
$517,000 $1.8 million
Feb 27, 2024 $0.000481
+4.79%
$481,000 $1.67 million
Feb 26, 2024 $0.000459
-14.04%
$459,000 $1.01 million
Feb 25, 2024 $0.000534
-7.13%
$534,000 $876,640
Feb 24, 2024 $0.000575
+7.28%
$575,000 $947,239
Feb 23, 2024 $0.000536
+0.94%
$536,000 $1.09 million
Feb 22, 2024 $0.000531
+2.51%
$531,000 $1.3 million
Feb 21, 2024 $0.000518
-9.12%
$518,000 $1.38 million
Feb 20, 2024 $0.000561
-1.75%
$561,000 $1.33 million
Feb 19, 2024 $0.000571
-4.83%
$571,000 $1.16 million
Feb 18, 2024 $0.000606
+1.17%
$606,000 $856,069
Feb 17, 2024 $0.000599
+1.87%
$599,000 $734,339
Feb 16, 2024 $0.000588
+1.03%
$588,000 $1.09 million
Feb 15, 2024 $0.000583
+2.46%
$583,000 $1.17 million
Feb 14, 2024 $0.000569
-5.95%
$569,000 $1.12 million