Ark Rivals Historical Data

ARKN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.000605
-3.35%
$605,000 $1.19 million
Feb 12, 2024 $0.000627
+6.45%
$627,000 $844,293
Feb 11, 2024 $0.000595
+7.01%
$595,000 $835,453
Feb 10, 2024 $0.000556
-0.36%
$556,000 $653,105
Feb 9, 2024 $0.000558
+1.45%
$558,000 $1.02 million
Feb 8, 2024 $0.00055
+4.36%
$550,000 $932,949
Feb 7, 2024 $0.000526
-4.71%
$526,000 $787,810
Feb 6, 2024 $0.000553
-5.47%
$553,000 $765,056
Feb 5, 2024 $0.000585
-0.85%
$585,000 $769,030
Feb 4, 2024 $0.000587
+0.34%
$587,000 $583,082
Feb 3, 2024 $0.000584
+4.66%
$584,000 $1.01 million
Feb 2, 2024 $0.000556
-4.47%
$556,000 $1.16 million
Feb 1, 2024 $0.000583
-7.90%
$583,000 $1.14 million
Jan 31, 2024 $0.000633
-0.63%
$633,000 $1.31 million
Jan 30, 2024 $0.000637
-15.52%
$637,000 $1.26 million
Jan 29, 2024 $0.000754
-1.31%
$754,000 $1.11 million
Jan 28, 2024 $0.000778
-1.77%
$778,000 $1.06 million
Jan 27, 2024 $0.000791
+29.25%
$791,000 $1.09 million
Jan 26, 2024 $0.000613
+10.45%
$613,000 $1.17 million
Jan 25, 2024 $0.000555
+4.91%
$555,000 $1.13 million
Jan 24, 2024 $0.000573
-35.18%
$573,000 $1.5 million
Jan 23, 2024 $0.000886
-23.42%
$886,000 $5.23 million
Jan 22, 2024 $0.00116
-22.24%
$1.16 million $14.74 million
Jan 21, 2024 $0.00149
+13.09%
$1.49 million $17.63 million
Jan 20, 2024 $0.00131
-1.21%
$1.31 million $19.99 million
Jan 19, 2024 $0.00134
+7.90%
$1.34 million $19.87 million
Jan 18, 2024 $0.00124
-24.61%
$1.24 million $20.68 million
Jan 17, 2024 $0.00164
+33.55%
$1.64 million $20.03 million
Jan 16, 2024 $0.00125
-20.70%
$1.25 million $19.74 million
Jan 15, 2024 $0.00158
+39.77%
$1.58 million $19.27 million
Jan 14, 2024 $0.00112
+20.88%
$1.12 million $21.87 million
Jan 13, 2024 $0.000931
-1.69%
$931,000 $27.15 million
Jan 12, 2024 $0.000948
+3.27%
$948,000 $26.05 million
Jan 11, 2024 $0.000917
+2.34%
$917,000 $32.65 million
Jan 10, 2024 $0.000905
+0.44%
$905,000 $23.02 million
Jan 9, 2024 $0.000901
-2.07%
$901,000 $19.73 million
Jan 8, 2024 $0.000916
-16.58%
$916,000 $19.73 million
Jan 7, 2024 $0.0011
-8.42%
$1.1 million $22.17 million
Jan 6, 2024 $0.00118
+35.84%
$1.18 million $34.89 million
Jan 5, 2024 $0.000868
+11.71%
$868,000 $30.49 million
Jan 4, 2024 $0.000772
-10.02%
$772,000 $3.73 million
Jan 3, 2024 $0.000859
-12.44%
$859,000 $8.27 million
Jan 2, 2024 $0.00098
-2.87%
$980,000 $10.65 million
Jan 1, 2024 $0.00105
+2.85%
$1.05 million $6.32 million
Dec 31, 2023 $0.00101
-3.06%
$1.01 million $9.16 million
Dec 30, 2023 $0.00105
-1.78%
$1.05 million $16.37 million
Dec 29, 2023 $0.00106
-10.28%
$1.06 million $13.76 million
Dec 28, 2023 $0.00119
-2.55%
$1.19 million $12.53 million
Dec 27, 2023 $0.00122
+1.66%
$1.22 million $18.44 million
Dec 26, 2023 $0.0012
-6.97%
$1.2 million $15.12 million