Ark Rivals Historical Data

ARKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000506
-2.69%
$ 506,000 $ 1.33 million
Apr 2, 2024 $ 0.000519
-0.19%
$ 519,000 $ 1.73 million
Apr 1, 2024 $ 0.00052
-0.38%
$ 520,000 $ 1.53 million
Mar 31, 2024 $ 0.000522
+3.98%
$ 522,000 $ 1.23 million
Mar 30, 2024 $ 0.000502
+0.40%
$ 502,000 $ 1.23 million
Mar 29, 2024 $ 0.000499
+2.46%
$ 499,000 $ 1.37 million
Mar 28, 2024 $ 0.000487
-1.02%
$ 487,000 $ 1.57 million
Mar 27, 2024 $ 0.000491
-3.35%
$ 491,000 $ 1.65 million
Mar 26, 2024 $ 0.00051
-2.30%
$ 510,000 $ 1.7 million
Mar 25, 2024 $ 0.000523
+0.19%
$ 523,000 $ 1.46 million
Mar 24, 2024 $ 0.000522
-1.14%
$ 522,000 $ 1.22 million
Mar 23, 2024 $ 0.000528
+1.15%
$ 528,000 $ 1.38 million
Mar 22, 2024 $ 0.000522
-8.42%
$ 522,000 $ 1.67 million
Mar 21, 2024 $ 0.000569
+2.34%
$ 569,000 $ 1.89 million
Mar 20, 2024 $ 0.000556
+4.12%
$ 556,000 $ 1.96 million
Mar 19, 2024 $ 0.000534
-7.61%
$ 534,000 $ 2.22 million
Mar 18, 2024 $ 0.000583
+0.69%
$ 583,000 $ 1.78 million
Mar 17, 2024 $ 0.000579
-3.82%
$ 579,000 $ 1.88 million
Mar 16, 2024 $ 0.000602
-2.43%
$ 602,000 $ 1.91 million
Mar 15, 2024 $ 0.000632
-8.80%
$ 632,000 $ 2.41 million
Mar 14, 2024 $ 0.000693
-9.65%
$ 693,000 $ 1.97 million
Mar 13, 2024 $ 0.000771
+9.05%
$ 771,000 $ 1.9 million
Mar 12, 2024 $ 0.00071
+3.35%
$ 710,000 $ 1.91 million
Mar 11, 2024 $ 0.000687
+10.63%
$ 687,000 $ 1.88 million
Mar 10, 2024 $ 0.000613
+7.54%
$ 613,000 $ 1.51 million
Mar 9, 2024 $ 0.00057
+3.07%
$ 570,000 $ 1.46 million
Mar 8, 2024 $ 0.000553
+0.91%
$ 553,000 $ 1.89 million
Mar 7, 2024 $ 0.000548
+0.74%
$ 548,000 $ 1.91 million
Mar 6, 2024 $ 0.000544
+5.22%
$ 544,000 $ 2.71 million
Mar 5, 2024 $ 0.000519
-11.28%
$ 519,000 $ 2.43 million
Mar 4, 2024 $ 0.000584
-5.50%
$ 584,000 $ 2.1 million
Mar 3, 2024 $ 0.000619
+7.09%
$ 619,000 $ 1.67 million
Mar 2, 2024 $ 0.000577
+12.04%
$ 577,000 $ 1.61 million
Mar 1, 2024 $ 0.000515
-3.20%
$ 515,000 $ 1.85 million
Feb 29, 2024 $ 0.000532
+3.91%
$ 532,000 $ 2.09 million
Feb 28, 2024 $ 0.000517
+7.48%
$ 517,000 $ 1.8 million
Feb 27, 2024 $ 0.000481
+4.79%
$ 481,000 $ 1.67 million
Feb 26, 2024 $ 0.000459
-14.04%
$ 459,000 $ 1.01 million
Feb 25, 2024 $ 0.000534
-7.13%
$ 534,000 $ 876,640
Feb 24, 2024 $ 0.000575
+7.28%
$ 575,000 $ 947,239
Feb 23, 2024 $ 0.000536
+0.94%
$ 536,000 $ 1.09 million
Feb 22, 2024 $ 0.000531
+2.51%
$ 531,000 $ 1.3 million
Feb 21, 2024 $ 0.000518
-9.12%
$ 518,000 $ 1.38 million
Feb 20, 2024 $ 0.000561
-1.75%
$ 561,000 $ 1.33 million
Feb 19, 2024 $ 0.000571
-4.83%
$ 571,000 $ 1.16 million
Feb 18, 2024 $ 0.000606
+1.17%
$ 606,000 $ 856,069
Feb 17, 2024 $ 0.000599
+1.87%
$ 599,000 $ 734,339
Feb 16, 2024 $ 0.000588
+1.03%
$ 588,000 $ 1.09 million
Feb 15, 2024 $ 0.000583
+2.46%
$ 583,000 $ 1.17 million
Feb 14, 2024 $ 0.000569
-5.95%
$ 569,000 $ 1.12 million