Ark Rivals Historical Data

ARKN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000406
-1.98%
$ 406,429 $ 3,222
Nov 4, 2023 $ 0.000415
-0.48%
$ 415,018 $ 1,900
Nov 3, 2023 $ 0.000417
+0.80%
$ 416,726 $ 843
Nov 2, 2023 $ 0.000413
-1.60%
$ 413,338 $ 1,392
Nov 1, 2023 $ 0.00042
-5.95%
$ 419,915 $ 4,637
Oct 31, 2023 $ 0.000446
+11.38%
$ 446,317 $ 11,472
Oct 30, 2023 $ 0.000401
-1.90%
$ 400,626 $ 877
Oct 29, 2023 $ 0.000408
-4.30%
$ 408,419 $ 2,308
Oct 28, 2023 $ 0.000427
+3.77%
$ 426,705 $ 1,838
Oct 27, 2023 $ 0.000411
+4.81%
$ 411,084 $ 5,686
Oct 26, 2023 $ 0.000392
-10.22%
$ 392,262 $ 7,655
Oct 25, 2023 $ 0.000439
-7.03%
$ 439,057 $ 6,836
Oct 24, 2023 $ 0.000473
-5.45%
$ 472,540 $ 12,593
Oct 23, 2023 $ 0.0005
-9.32%
$ 499,888 $ 4,732
Oct 22, 2023 $ 0.000552
-3.39%
$ 551,509 $ 4,213
Oct 21, 2023 $ 0.000571
+4.75%
$ 570,950 $ 2,987
Oct 20, 2023 $ 0.000545
-5.89%
$ 544,914 $ 1,799
Oct 19, 2023 $ 0.000579
+19.11%
$ 578,995 $ 4,795
Oct 18, 2023 $ 0.000486
-1.80%
$ 486,193 $ 4,827
Oct 17, 2023 $ 0.000495
-6.35%
$ 495,026 $ 2,348
Oct 16, 2023 $ 0.000529
-2.60%
$ 528,518 $ 5,409
Oct 15, 2023 $ 0.00054
-7.43%
$ 539,560 $ 5,289
Oct 14, 2023 $ 0.000583
+4.62%
$ 583,070 $ 2,691
Oct 13, 2023 $ 0.000557
-7.39%
$ 557,429 $ 5,891
Oct 12, 2023 $ 0.000602
+2.68%
$ 602,085 $ 5,958
Oct 11, 2023 $ 0.000587
-10.57%
$ 586,504 $ 5,378
Oct 10, 2023 $ 0.000656
-3.61%
$ 655,936 $ 841,756
Oct 9, 2023 $ 0.000681
+5.28%
$ 680,591 $ 4.42 million
Oct 8, 2023 $ 0.000646
-0.74%
$ 646,337 $ 3.26 million
Oct 7, 2023 $ 0.000653
-2.21%
$ 652,521 $ 9.61 million
Oct 6, 2023 $ 0.000669
+8.14%
$ 669,087 $ 18.17 million
Oct 5, 2023 $ 0.000619
+5.72%
$ 618,793 $ 19.39 million
Oct 4, 2023 $ 0.000585
-1.58%
$ 585,319 $ 21.12 million
Oct 3, 2023 $ 0.00059
-6.59%
$ 589,972 $ 24.27 million
Oct 2, 2023 $ 0.000631
-0.97%
$ 631,180 $ 13.45 million
Oct 1, 2023 $ 0.000639
-13.35%
$ 639,314 $ 9.52 million
Sep 30, 2023 $ 0.000742
+6.69%
$ 741,890 $ 12.59 million
Sep 29, 2023 $ 0.000625
+21.03%
$ 624,622 $ 21.52 million
Sep 28, 2023 $ 0.000517
+9.39%
$ 517,139 $ 16.97 million
Sep 27, 2023 $ 0.000472
-7.44%
$ 471,739 $ 6.46 million
Sep 26, 2023 $ 0.000507
-8.24%
$ 506,753 $ 439,286
Sep 25, 2023 $ 0.000552
-7.23%
$ 552,241 $ 5.19 million
Sep 24, 2023 $ 0.000597
-0.15%
$ 597,421 $ 7.46 million
Sep 23, 2023 $ 0.000598
-5.92%
$ 598,245 $ 9.01 million
Sep 22, 2023 $ 0.000636
+0.14%
$ 635,916 $ 11.15 million
Sep 21, 2023 $ 0.000638
-3.55%
$ 638,110 $ 12.41 million
Sep 20, 2023 $ 0.000641
+10.30%
$ 640,530 $ 11.87 million
Sep 19, 2023 $ 0.000581
+7.83%
$ 580,632 $ 11.39 million
Sep 18, 2023 $ 0.000539
+4.19%
$ 538,602 $ 8.26 million
Sep 17, 2023 $ 0.000516
+2.23%
$ 516,475 $ 5.77 million