Ark Rivals Historical Data

ARKN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.00129
+10.43%
$1.29 million $17.22 million
Dec 24, 2023 $0.00118
-13.54%
$1.18 million $18.82 million
Dec 23, 2023 $0.00136
+0.00%
$1.36 million $20.36 million
Dec 22, 2023 $0.00135
+20.72%
$1.35 million $19.45 million
Dec 21, 2023 $0.00112
-9.20%
$1.11 million $18.31 million
Dec 20, 2023 $0.00123
-11.22%
$1.23 million $15.95 million
Dec 19, 2023 $0.00138
-5.62%
$1.38 million $17.84 million
Dec 18, 2023 $0.00145
-4.73%
$1.45 million $20.94 million
Dec 17, 2023 $0.00152
-4.52%
$1.52 million $17.46 million
Dec 16, 2023 $0.00159
-12.24%
$1.59 million $16.52 million
Dec 15, 2023 $0.00182
+10.66%
$1.82 million $18.49 million
Dec 14, 2023 $0.00164
+6.68%
$1.64 million $17.1 million
Dec 13, 2023 $0.00154
+0.92%
$1.54 million $17.61 million
Dec 12, 2023 $0.00153
-2.05%
$1.53 million $19.49 million
Dec 11, 2023 $0.00158
-3.88%
$1.58 million $17.83 million
Dec 10, 2023 $0.00164
+88.22%
$1.65 million $17.61 million
Dec 9, 2023 $0.000876
+8.01%
$876,000 $16.72 million
Dec 8, 2023 $0.000801
+3.35%
$801,000 $15.13 million
Dec 7, 2023 $0.000774
+2.38%
$774,000 $17.47 million
Dec 6, 2023 $0.000756
-12.09%
$756,000 $18.45 million
Dec 5, 2023 $0.000859
+9.01%
$859,000 $18.86 million
Dec 4, 2023 $0.00079
+17.21%
$790,000 $16.62 million
Dec 3, 2023 $0.000674
-2.46%
$674,000 $14.81 million
Dec 2, 2023 $0.00069
-12.55%
$690,000 $12.32 million
Dec 1, 2023 $0.00079
+34.58%
$790,000 $14.05 million
Nov 30, 2023 $0.000588
+8.09%
$588,000 $9.61 million
Nov 29, 2023 $0.000544
-11.40%
$544,000 $10.75 million
Nov 28, 2023 $0.000614
+1.99%
$614,000 $15 million
Nov 27, 2023 $0.000602
+10.66%
$602,000 $10.87 million
Nov 26, 2023 $0.000543
-5.07%
$543,000 $8.57 million
Nov 25, 2023 $0.000573
-18.14%
$573,000 $11.77 million
Nov 24, 2023 $0.0007
+9.38%
$700,000 $12.08 million
Nov 23, 2023 $0.000618
+56.06%
$618,000 $9.35 million
Nov 22, 2023 $0.000395
-1.25%
$395,000 $3.04 million
Nov 21, 2023 $0.0004
-7.19%
$400,000 $2 million
Nov 20, 2023 $0.000431
-1.15%
$431,000 $5.89 million
Nov 19, 2023 $0.000436
+0.46%
$436,000 $3.23 million
Nov 18, 2023 $0.000434
+17.30%
$434,000 $3.53 million
Nov 17, 2023 $0.00037
-1.33%
$370,000 $1,295
Nov 16, 2023 $0.000375
-5.54%
$375,000 $1,249
Nov 15, 2023 $0.000397
-1.98%
$397,000 $1,647
Nov 14, 2023 $0.000405
+2.79%
$405,000 $850
Nov 13, 2023 $0.000394
+0.77%
$394,000 $1,427
Nov 12, 2023 $0.000391
-6.24%
$391,000 $1,604
Nov 11, 2023 $0.000417
-4.79%
$417,000 $2,199
Nov 10, 2023 $0.000438
+3.55%
$438,000 $863
Nov 9, 2023 $0.000423
+3.93%
$423,000 $2,383
Nov 8, 2023 $0.000407
+5.71%
$407,000 $2,878
Nov 7, 2023 $0.000385
-5.48%
$385,000 $1,806
Nov 6, 2023 $0.000408
+0.21%
$407,534 $2,638