Ark Rivals Historical Data

ARKN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000327
-4.04%
$ 326,847 $ 1,907
Apr 18, 2023 $ 0.000341
-4.00%
$ 340,558 $ 3,403
Apr 17, 2023 $ 0.000355
-2.55%
$ 354,858 $ 9,388
Apr 16, 2023 $ 0.000361
+0.14%
$ 360,676 $ 29,415
Apr 15, 2023 $ 0.00036
+2.02%
$ 359,917 $ 31,963
Apr 14, 2023 $ 0.000353
-0.23%
$ 352,644 $ 31,431
Apr 13, 2023 $ 0.000355
+1.53%
$ 354,556 $ 30,700
Apr 12, 2023 $ 0.000351
-4.68%
$ 351,424 $ 31,004
Apr 11, 2023 $ 0.000369
+0.82%
$ 368,590 $ 27,955
Apr 10, 2023 $ 0.000369
-6.18%
$ 368,806 $ 32,786
Apr 9, 2023 $ 0.000393
+4.98%
$ 392,740 $ 22,610
Apr 8, 2023 $ 0.000373
-1.52%
$ 372,839 $ 26,025
Apr 7, 2023 $ 0.000378
-0.57%
$ 377,630 $ 30,424
Apr 6, 2023 $ 0.000379
-1.19%
$ 378,963 $ 30,710
Apr 5, 2023 $ 0.000383
+1.56%
$ 382,537 $ 34,566
Apr 4, 2023 $ 0.000379
+1.67%
$ 378,709 $ 33,428
Apr 3, 2023 $ 0.000373
+6.29%
$ 372,726 $ 28,009
Apr 2, 2023 $ 0.000349
-4.52%
$ 349,415 $ 30,327
Apr 1, 2023 $ 0.000366
+3.79%
$ 365,895 $ 30,459
Mar 31, 2023 $ 0.000353
-3.40%
$ 352,822 $ 31,906
Mar 30, 2023 $ 0.000367
+1.59%
$ 367,266 $ 29,918
Mar 29, 2023 $ 0.000361
-5.23%
$ 360,504 $ 29,326
Mar 28, 2023 $ 0.000378
+10.57%
$ 378,491 $ 31,807
Mar 27, 2023 $ 0.000343
-4.05%
$ 343,208 $ 29,169
Mar 26, 2023 $ 0.000358
+1.47%
$ 357,813 $ 27,076
Mar 25, 2023 $ 0.000353
+5.80%
$ 352,693 $ 58,545
Mar 24, 2023 $ 0.000334
-0.33%
$ 334,373 $ 29,591
Mar 23, 2023 $ 0.000336
-4.28%
$ 335,546 $ 29,219
Mar 22, 2023 $ 0.000351
-6.78%
$ 351,437 $ 32,210
Mar 21, 2023 $ 0.000377
+3.50%
$ 376,810 $ 32,518
Mar 20, 2023 $ 0.000367
-1.19%
$ 366,601 $ 30,426
Mar 19, 2023 $ 0.000374
-0.66%
$ 374,272 $ 21,134
Mar 18, 2023 $ 0.000378
-4.56%
$ 377,922 $ 34,148
Mar 17, 2023 $ 0.000399
-1.24%
$ 398,747 $ 31,536
Mar 16, 2023 $ 0.000405
+0.04%
$ 405,359 $ 33,208
Mar 15, 2023 $ 0.000406
-1.76%
$ 405,835 $ 30,735
Mar 14, 2023 $ 0.000403
-2.51%
$ 402,903 $ 29,571
Mar 13, 2023 $ 0.000413
-1.83%
$ 412,757 $ 30,572
Mar 12, 2023 $ 0.000419
-2.07%
$ 418,696 $ 28,442
Mar 11, 2023 $ 0.000428
-0.32%
$ 428,159 $ 31,258
Mar 10, 2023 $ 0.000428
+5.05%
$ 428,232 $ 33,405
Mar 9, 2023 $ 0.000401
-16.17%
$ 400,582 $ 42,212
Mar 8, 2023 $ 0.000478
+13.21%
$ 478,269 $ 44,497
Mar 7, 2023 $ 0.000423
+3.83%
$ 423,456 $ 31,653
Mar 6, 2023 $ 0.000409
+7.13%
$ 408,616 $ 30,671
Mar 5, 2023 $ 0.000385
+4.94%
$ 385,224 $ 30,122
Mar 4, 2023 $ 0.000367
-1.38%
$ 367,050 $ 24,746
Mar 3, 2023 $ 0.000372
-0.26%
$ 372,301 $ 21,624
Mar 2, 2023 $ 0.000375
+3.17%
$ 375,310 $ 34,742
Mar 1, 2023 $ 0.000364
+5.47%
$ 363,562 $ 31,277