Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00621
-0.13%
$ 123,003 $ 242
Nov 16, 12 PM $ 0.00621
-1.31%
$ 123,001 $ 243
Nov 16, 11 AM $ 0.00634
+0.19%
$ 125,507 $ 295
Nov 16, 10 AM $ 0.00687
-4.42%
$ 136,081 $ 333
Nov 16, 9 AM $ 0.00721
-0.15%
$ 142,738 $ 276
Nov 16, 8 AM $ 0.00723
+0.24%
$ 143,137 $ 278
Nov 16, 7 AM $ 0.00725
-0.33%
$ 143,602 $ 278
Nov 16, 6 AM $ 0.00726
-0.14%
$ 143,772 $ 277
Nov 16, 5 AM $ 0.00726
+0.15%
$ 143,670 $ 276
Nov 16, 4 AM $ 0.00726
+1.36%
$ 143,856 $ 322
Nov 16, 3 AM $ 0.00714
+0.75%
$ 141,456 $ 339
Nov 16, 2 AM $ 0.00706
+0.00%
$ 139,792 $ 481
Nov 16, 1 AM $ 0.00893
-0.11%
$ 176,880 $ 590
Nov 16, 12 AM $ 0.009
-3.60%
$ 178,247 $ 468
Nov 15, 11 PM $ 0.00933
-0.10%
$ 184,688 $ 490
Nov 15, 10 PM $ 0.00931
-0.93%
$ 184,412 $ 558
Nov 15, 9 PM $ 0.00938
-0.29%
$ 185,825 $ 566
Nov 15, 8 PM $ 0.00944
-0.30%
$ 186,907 $ 750
Nov 15, 7 PM $ 0.00949
-0.30%
$ 187,921 $ 1,007
Nov 15, 6 PM $ 0.00951
+0.83%
$ 188,409 $ 1,082
Nov 15, 5 PM $ 0.00945
+0.38%
$ 187,179 $ 1,183
Nov 15, 4 PM $ 0.00946
-0.09%
$ 187,400 $ 1,761
Nov 15, 3 PM $ 0.00945
-0.22%
$ 187,182 $ 1,829
Nov 15, 2 PM $ 0.00948
+5.85%
$ 187,760 $ 1,832
Nov 15, 1 PM $ 0.00894
+0.90%
$ 177,017 $ 1,664
Nov 15, 12 PM $ 0.00882
-0.68%
$ 174,723 $ 1,666
Nov 15, 11 AM $ 0.00889
+7.29%
$ 175,980 $ 1,671
Nov 15, 10 AM $ 0.00826
-0.77%
$ 163,569 $ 1,513
Nov 15, 9 AM $ 0.00832
-0.63%
$ 164,683 $ 1,515
Nov 15, 8 AM $ 0.00839
-0.60%
$ 166,108 $ 1,544
Nov 15, 7 AM $ 0.00842
-0.01%
$ 166,802 $ 1,633
Nov 15, 6 AM $ 0.00841
+0.09%
$ 166,435 $ 1,626
Nov 15, 5 AM $ 0.00839
-0.26%
$ 166,129 $ 1,625
Nov 15, 4 AM $ 0.00839
-5.55%
$ 166,218 $ 1,668
Nov 15, 3 AM $ 0.00888
+4.18%
$ 175,869 $ 1,590
Nov 15, 2 AM $ 0.00852
+6.10%
$ 168,690 $ 1,439
Nov 15, 1 AM $ 0.00826
+46.42%
$ 163,570 $ 985
Nov 15, 12 AM $ 0.00561
-0.44%
$ 111,013 $ 980
Nov 14, 11 PM $ 0.00543
+8.60%
$ 107,454 $ 948
Nov 14, 10 PM $ 0.00499
-4.91%
$ 98,822 $ 858
Nov 14, 9 PM $ 0.00523
+8.71%
$ 103,507 $ 1,035
Nov 14, 8 PM $ 0.00583
-25.64%
$ 115,488 $ 1,461
Nov 14, 7 PM $ 0.00777
+2.68%
$ 153,947 $ 1,223
Nov 14, 6 PM $ 0.00747
-0.32%
$ 147,912 $ 1,442
Nov 14, 5 PM $ 0.00752
+3.02%
$ 148,990 $ 1,432
Nov 14, 4 PM $ 0.00751
+16.56%
$ 148,629 $ 1,055
Nov 14, 3 PM $ 0.00627
+0.49%
$ 124,212 $ 664
Nov 14, 2 PM $ 0.00623
+0.69%
$ 123,428 $ 1,144
Nov 14, 1 PM $ 0.00621
+0.48%
$ 122,964 $ 1,148
Nov 14, 12 PM $ 0.00624
-0.36%
$ 123,493 $ 1,313