Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00296
+1.03%
$58,545 $1
Nov 18, 2025 $0.00545
+0.00%
$-- $0
Nov 17, 2025 $0.00539
-5.42%
$106,781 $0
Nov 16, 2025 $0.0059
-36.85%
$111,763 $182
Nov 15, 2025 $0.00931
+65.38%
$184,688 $558
Nov 14, 2025 $0.00499
-16.53%
$107,454 $858
Nov 13, 2025 $0.00584
-23.47%
$117,451 $2,191
Nov 12, 2025 $0.008
+10.78%
$151,842 $3,767
Nov 11, 2025 $0.00719
+103.94%
$142,350 $17,099
Nov 10, 2025 $0.00119
+1.24%
$23,547 $240
Nov 9, 2025 $0.00118
-46.26%
$23,313 $4,051
Nov 8, 2025 $0.00219
-36.51%
$43,421 $2,360
Nov 7, 2025 $0.00348
+37.71%
$68,863 $978
Nov 6, 2025 $0.00253
-0.32%
$50,031 $304
Nov 5, 2025 $0.00254
+6.00%
$50,215 $367
Nov 4, 2025 $0.00238
+1.69%
$47,148 $5
Nov 3, 2025 $0.00234
-19.98%
$46,302 $179
Nov 2, 2025 $0.00291
-2.13%
$57,571 $34
Nov 1, 2025 $0.00297
+2.99%
$58,790 $0
Oct 31, 2025 $0.00289
+25.12%
$57,090 $347
Oct 30, 2025 $0.00228
-12.64%
$45,539 $263
Oct 29, 2025 $0.00262
-0.18%
$51,895 $19
Oct 28, 2025 $0.00263
-18.15%
$52,132 $1,027
Oct 27, 2025 $0.0032
+11.07%
$63,372 $866
Oct 26, 2025 $0.00287
+6.57%
$56,836 $22
Oct 25, 2025 $0.00269
-2.21%
$53,362 $63
Oct 24, 2025 $0.00275
+4.69%
$54,448 $109
Oct 23, 2025 $0.0026
-0.37%
$51,948 $567
Oct 22, 2025 $0.00255
-32.24%
$51,428 $1,442
Oct 21, 2025 $0.0039
-5.84%
$76,041 $148
Oct 20, 2025 $0.00415
-7.69%
$82,071 $605
Oct 19, 2025 $0.00456
+4.59%
$89,633 $367
Oct 18, 2025 $0.00437
+0.70%
$86,237 $84
Oct 17, 2025 $0.00438
-3.87%
$85,989 $193
Oct 16, 2025 $0.00456
-9.83%
$89,807 $280
Oct 15, 2025 $0.00507
-4.91%
$99,997 $547
Oct 14, 2025 $0.00532
-9.89%
$104,996 $868
Oct 13, 2025 $0.00592
+10.97%
$117,561 $372
Oct 12, 2025 $0.00534
+15.94%
$105,671 $681
Oct 11, 2025 $0.00461
-2.65%
$91,319 $1,554
Oct 10, 2025 $0.0047
-25.69%
$92,994 $839
Oct 9, 2025 $0.00633
-12.43%
$125,375 $472
Oct 8, 2025 $0.00723
-10.89%
$143,104 $340
Oct 7, 2025 $0.00813
+8.00%
$161,068 $576
Oct 6, 2025 $0.00753
+1.09%
$149,135 $139
Oct 5, 2025 $0.00745
-0.06%
$147,620 $50
Oct 4, 2025 $0.00744
-9.75%
$147,313 $336
Oct 3, 2025 $0.00808
-2.95%
$163,495 $190
Oct 2, 2025 $0.00832
-4.37%
$164,783 $236
Oct 1, 2025 $0.00862
+12.05%
$172,313 $139
Download