Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00625
-0.59%
$ 123,812 $ 1,339
Nov 14, 10 AM $ 0.00627
+0.79%
$ 124,074 $ 1,306
Nov 14, 9 AM $ 0.00623
-0.03%
$ 123,427 $ 1,314
Nov 14, 8 AM $ 0.00623
+2.82%
$ 123,432 $ 1,555
Nov 14, 7 AM $ 0.00613
+2.02%
$ 121,395 $ 1,960
Nov 14, 6 AM $ 0.00602
-0.75%
$ 119,277 $ 1,930
Nov 14, 5 AM $ 0.00604
-1.02%
$ 119,511 $ 2,103
Nov 14, 4 AM $ 0.0061
-0.72%
$ 120,879 $ 2,167
Nov 14, 3 AM $ 0.0062
-0.31%
$ 122,777 $ 2,200
Nov 14, 2 AM $ 0.00621
-0.22%
$ 122,926 $ 2,238
Nov 14, 1 AM $ 0.0062
+3.99%
$ 122,699 $ 2,154
Nov 14, 12 AM $ 0.00596
-0.32%
$ 118,019 $ 2,142
Nov 13, 11 PM $ 0.00593
+0.89%
$ 117,451 $ 2,107
Nov 13, 10 PM $ 0.00584
+1.00%
$ 115,641 $ 2,191
Nov 13, 9 PM $ 0.00581
-3.45%
$ 115,112 $ 2,357
Nov 13, 8 PM $ 0.00598
+0.71%
$ 118,502 $ 2,143
Nov 13, 7 PM $ 0.00592
-0.01%
$ 117,293 $ 2,503
Nov 13, 6 PM $ 0.00599
-8.81%
$ 118,543 $ 2,712
Nov 13, 5 PM $ 0.00657
-1.96%
$ 130,000 $ 3,483
Nov 13, 4 PM $ 0.0067
-0.92%
$ 132,752 $ 3,740
Nov 13, 3 PM $ 0.00686
+0.84%
$ 135,856 $ 3,827
Nov 13, 2 PM $ 0.00679
-13.73%
$ 134,428 $ 3,801
Nov 13, 1 PM $ 0.00791
+0.33%
$ 156,672 $ 3,810
Nov 13, 12 PM $ 0.00688
+0.19%
$ 136,156 $ 3,111
Nov 13, 11 AM $ 0.00686
+1.44%
$ 135,871 $ 3,035
Nov 13, 10 AM $ 0.00675
-0.51%
$ 133,677 $ 3,029
Nov 13, 9 AM $ 0.00676
-0.81%
$ 133,775 $ 3,097
Nov 13, 8 AM $ 0.00681
-5.31%
$ 134,858 $ 3,268
Nov 13, 7 AM $ 0.00719
-9.17%
$ 142,403 $ 2,729
Nov 13, 6 AM $ 0.00789
-0.58%
$ 156,261 $ 2,784
Nov 13, 5 AM $ 0.00757
-2.19%
$ 149,820 $ 2,634
Nov 13, 4 AM $ 0.00788
-0.03%
$ 156,104 $ 2,461
Nov 13, 3 AM $ 0.00781
-0.43%
$ 154,732 $ 2,576
Nov 13, 2 AM $ 0.00754
-0.46%
$ 149,397 $ 2,768
Nov 13, 1 AM $ 0.00757
-0.25%
$ 149,906 $ 3,018
Nov 13, 12 AM $ 0.00755
-1.04%
$ 149,533 $ 3,031
Nov 12, 11 PM $ 0.00767
-0.99%
$ 151,842 $ 3,034
Nov 12, 10 PM $ 0.008
-0.02%
$ 158,511 $ 3,767
Nov 12, 9 PM $ 0.008
-0.87%
$ 158,338 $ 4,251
Nov 12, 8 PM $ 0.00809
-2.27%
$ 160,176 $ 4,330
Nov 12, 7 PM $ 0.00748
+0.06%
$ 148,098 $ 3,547
Nov 12, 6 PM $ 0.00754
+11.11%
$ 149,392 $ 3,643
Nov 12, 5 PM $ 0.00671
+10.56%
$ 132,935 $ 3,152
Nov 12, 4 PM $ 0.00612
-1.28%
$ 121,188 $ 2,636
Nov 12, 3 PM $ 0.00632
-0.13%
$ 125,172 $ 3,726
Nov 12, 2 PM $ 0.00643
-0.41%
$ 127,298 $ 4,015
Nov 12, 1 PM $ 0.00634
+0.47%
$ 125,600 $ 4,147
Nov 12, 12 PM $ 0.0063
-4.26%
$ 124,838 $ 4,883
Nov 12, 11 AM $ 0.00659
+0.37%
$ 130,471 $ 8,131
Nov 12, 10 AM $ 0.00628
+2.83%
$ 124,404 $ 9,739