Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00613
-1.06%
$ 121,457 $ 9,664
Nov 12, 8 AM $ 0.00616
-0.22%
$ 122,012 $ 9,815
Nov 12, 7 AM $ 0.00619
+0.07%
$ 122,632 $ 9,899
Nov 12, 6 AM $ 0.00617
+3.13%
$ 122,095 $ 9,840
Nov 12, 5 AM $ 0.00598
+0.33%
$ 118,403 $ 9,770
Nov 12, 4 AM $ 0.00598
-0.08%
$ 118,492 $ 10,330
Nov 12, 3 AM $ 0.00599
-7.06%
$ 118,573 $ 11,981
Nov 12, 2 AM $ 0.00646
-10.53%
$ 127,828 $ 12,590
Nov 12, 1 AM $ 0.00722
+0.55%
$ 143,045 $ 15,825
Nov 12, 12 AM $ 0.00716
-0.86%
$ 141,849 $ 16,325
Nov 11, 11 PM $ 0.00719
+0.23%
$ 142,350 $ 17,099
Nov 11, 10 PM $ 0.00692
-8.88%
$ 136,975 $ 18,008
Nov 11, 9 PM $ 0.00759
-16.12%
$ 150,236 $ 25,733
Nov 11, 8 PM $ 0.00902
-0.25%
$ 178,527 $ 27,014
Nov 11, 7 PM $ 0.00902
+0.27%
$ 178,625 $ 27,760
Nov 11, 6 PM $ 0.00867
+1.90%
$ 171,661 $ 26,119
Nov 11, 5 PM $ 0.00836
+8.39%
$ 165,618 $ 24,637
Nov 11, 4 PM $ 0.00759
+3.59%
$ 150,203 $ 21,856
Nov 11, 3 PM $ 0.0107
+0.02%
$ 212,344 $ 29,218
Nov 11, 2 PM $ 0.0107
+1.29%
$ 211,664 $ 29,180
Nov 11, 1 PM $ 0.00998
+2.82%
$ 197,527 $ 26,058
Nov 11, 12 PM $ 0.00973
-0.81%
$ 192,679 $ 26,060
Nov 11, 10 AM $ 0.00643
-0.94%
$ 127,240 $ 12,849
Nov 11, 9 AM $ 0.00653
-2.63%
$ 129,327 $ 12,745
Nov 11, 8 AM $ 0.00669
-1.41%
$ 132,542 $ 11,810
Nov 11, 7 AM $ 0.00683
-1.63%
$ 135,303 $ 11,874
Nov 11, 6 AM $ 0.00692
+1.96%
$ 137,028 $ 11,995
Nov 11, 5 AM $ 0.00681
-0.73%
$ 134,774 $ 18,870
Nov 11, 4 AM $ 0.0108
+15.15%
$ 212,879 $ 17,602
Nov 11, 3 AM $ 0.0101
-1.91%
$ 199,716 $ 15,466
Nov 11, 2 AM $ 0.0063
-0.28%
$ 124,726 $ 8,710
Nov 11, 1 AM $ 0.00632
+79.20%
$ 125,076 $ 1,352
Nov 10, 9 PM $ 0.00119
+5.54%
$ 23,547 $ 240
Nov 10, 8 PM $ 0.00114
+0.17%
$ 22,508 $ 244
Nov 10, 7 PM $ 0.00113
-0.47%
$ 22,321 $ 231
Nov 10, 6 PM $ 0.00113
-1.30%
$ 22,402 $ 234
Nov 10, 5 PM $ 0.00115
-0.33%
$ 22,679 $ 223
Nov 10, 4 PM $ 0.00109
-0.72%
$ 21,531 $ 390
Nov 10, 3 PM $ 0.00108
+0.09%
$ 21,448 $ 402
Nov 10, 2 PM $ 0.00108
-0.36%
$ 21,376 $ 418
Nov 10, 1 PM $ 0.00108
+0.62%
$ 21,439 $ 439
Nov 10, 12 PM $ 0.00107
-0.74%
$ 21,170 $ 1,049
Nov 10, 11 AM $ 0.00108
+0.21%
$ 21,323 $ 1,140
Nov 10, 10 AM $ 0.00109
-1.12%
$ 21,635 $ 3,656
Nov 10, 9 AM $ 0.0011
+0.92%
$ 21,734 $ 3,743
Nov 10, 8 AM $ 0.0011
-3.15%
$ 21,803 $ 3,865
Nov 10, 7 AM $ 0.00115
-0.50%
$ 22,738 $ 4,028
Nov 10, 6 AM $ 0.00116
-0.04%
$ 22,929 $ 4,049
Nov 10, 5 AM $ 0.00118
-0.21%
$ 23,304 $ 4,095
Nov 10, 4 AM $ 0.00118
+2.35%
$ 23,367 $ 4,117