Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00115
+0.89%
$ 22,835 $ 3,957
Nov 10, 2 AM $ 0.00114
-0.24%
$ 22,638 $ 3,954
Nov 10, 1 AM $ 0.00115
+0.96%
$ 22,694 $ 3,992
Nov 10, 12 AM $ 0.00112
-4.77%
$ 22,150 $ 4,079
Nov 9, 11 PM $ 0.00118
+0.29%
$ 23,313 $ 4,051
Nov 9, 10 PM $ 0.00118
-1.70%
$ 23,423 $ 4,129
Nov 9, 9 PM $ 0.00121
-0.82%
$ 23,971 $ 4,183
Nov 9, 8 PM $ 0.00113
-0.07%
$ 22,436 $ 3,855
Nov 9, 7 PM $ 0.00112
+0.68%
$ 22,210 $ 3,848
Nov 9, 6 PM $ 0.00112
-0.95%
$ 22,213 $ 4,096
Nov 9, 5 PM $ 0.00114
-7.99%
$ 22,564 $ 4,339
Nov 9, 4 PM $ 0.00115
-2.89%
$ 22,851 $ 4,599
Nov 9, 3 PM $ 0.00119
+5.19%
$ 23,522 $ 4,769
Nov 9, 2 PM $ 0.00112
+1.93%
$ 22,154 $ 4,662
Nov 9, 12 PM $ 0.000905
+0.00%
$ 17,929 $ 3,244
Nov 9, 11 AM $ 0.000905
+3.28%
$ 17,914 $ 7,032
Nov 9, 9 AM $ 0.00196
-0.28%
$ 38,833 $ 2,269
Nov 9, 8 AM $ 0.00207
-3.24%
$ 40,920 $ 2,261
Nov 9, 7 AM $ 0.00211
-0.02%
$ 41,800 $ 2,279
Nov 9, 6 AM $ 0.00211
+1.04%
$ 41,856 $ 2,262
Nov 9, 5 AM $ 0.0021
-0.96%
$ 41,613 $ 2,266
Nov 9, 4 AM $ 0.00211
+0.32%
$ 41,708 $ 2,275
Nov 9, 3 AM $ 0.00212
-1.33%
$ 41,960 $ 2,286
Nov 9, 2 AM $ 0.00216
+0.20%
$ 42,864 $ 2,335
Nov 9, 1 AM $ 0.00213
-1.59%
$ 42,230 $ 2,284
Nov 9, 12 AM $ 0.00217
-1.10%
$ 42,901 $ 2,342
Nov 8, 11 PM $ 0.00219
-5.54%
$ 43,421 $ 2,360
Nov 8, 10 PM $ 0.00232
+0.20%
$ 45,880 $ 2,583
Nov 8, 4 PM $ 0.00387
+0.00%
$ -- $ 623
Nov 8, 3 PM $ 0.00373
+0.88%
$ 73,788 $ 624
Nov 8, 2 PM $ 0.00365
-3.77%
$ 72,264 $ 624
Nov 8, 1 PM $ 0.00383
-2.20%
$ 75,823 $ 653
Nov 8, 12 PM $ 0.00395
+0.73%
$ 78,159 $ 654
Nov 8, 11 AM $ 0.00396
+9.42%
$ 78,402 $ 630
Nov 8, 10 AM $ 0.00377
+7.24%
$ 74,710 $ 586
Nov 8, 9 AM $ 0.00363
+4.50%
$ 71,887 $ 544
Nov 8, 8 AM $ 0.00349
+0.48%
$ 69,043 $ 533
Nov 8, 7 AM $ 0.00347
+0.27%
$ 68,715 $ 524
Nov 8, 6 AM $ 0.00346
-2.90%
$ 68,504 $ 534
Nov 8, 5 AM $ 0.00357
-0.40%
$ 70,737 $ 554
Nov 8, 4 AM $ 0.00359
-1.18%
$ 71,043 $ 575
Nov 8, 3 AM $ 0.0036
-0.50%
$ 71,283 $ 584
Nov 8, 2 AM $ 0.00363
-0.38%
$ 71,848 $ 584
Nov 8, 1 AM $ 0.00371
-0.35%
$ 73,456 $ 685
Nov 8, 12 AM $ 0.0036
+4.26%
$ 71,307 $ 705
Nov 7, 11 PM $ 0.00348
+3.38%
$ 68,863 $ 978
Nov 7, 10 PM $ 0.0033
+1.77%
$ 65,286 $ 729
Nov 7, 9 PM $ 0.00326
+2.44%
$ 64,473 $ 705
Nov 7, 8 PM $ 0.00316
+2.16%
$ 62,584 $ 698
Nov 7, 7 PM $ 0.0031
+0.71%
$ 61,343 $ 691