Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00307
+2.16%
$ 60,866 $ 669
Nov 7, 5 PM $ 0.003
+7.10%
$ 59,345 $ 628
Nov 7, 4 PM $ 0.00272
+1.87%
$ 53,812 $ 367
Nov 7, 3 PM $ 0.00264
+2.25%
$ 52,355 $ 363
Nov 7, 2 PM $ 0.00258
+0.18%
$ 51,001 $ 351
Nov 7, 1 PM $ 0.00257
-0.63%
$ 50,866 $ 419
Nov 7, 12 PM $ 0.00261
+0.37%
$ 51,702 $ 426
Nov 7, 11 AM $ 0.00261
-1.47%
$ 51,753 $ 431
Nov 7, 10 AM $ 0.00267
+0.31%
$ 52,923 $ 435
Nov 7, 9 AM $ 0.00268
-0.33%
$ 53,013 $ 436
Nov 7, 8 AM $ 0.00269
+0.92%
$ 53,350 $ 434
Nov 7, 7 AM $ 0.00267
-0.12%
$ 52,868 $ 438
Nov 7, 6 AM $ 0.00266
-0.01%
$ 52,596 $ 430
Nov 7, 5 AM $ 0.00265
+0.43%
$ 52,408 $ 426
Nov 7, 4 AM $ 0.00264
-0.32%
$ 52,236 $ 406
Nov 7, 3 AM $ 0.00265
+2.98%
$ 52,518 $ 402
Nov 7, 2 AM $ 0.00258
-0.36%
$ 51,160 $ 394
Nov 7, 1 AM $ 0.00259
+1.32%
$ 51,340 $ 332
Nov 7, 12 AM $ 0.00256
+1.33%
$ 50,673 $ 304
Nov 6, 11 PM $ 0.00253
+0.00%
$ 50,031 $ 304
Nov 6, 10 PM $ 0.00253
+0.60%
$ 50,071 $ 392
Nov 6, 9 PM $ 0.00251
+0.06%
$ 49,675 $ 390
Nov 6, 8 PM $ 0.00252
+0.18%
$ 49,902 $ 394
Nov 6, 7 PM $ 0.00251
+1.02%
$ 49,684 $ 391
Nov 6, 6 PM $ 0.00247
-0.01%
$ 48,843 $ 391
Nov 6, 5 PM $ 0.00246
+0.21%
$ 48,645 $ 386
Nov 6, 4 PM $ 0.00245
-2.35%
$ 48,440 $ 388
Nov 6, 3 PM $ 0.00251
-0.50%
$ 49,722 $ 394
Nov 6, 2 PM $ 0.00253
-0.34%
$ 50,196 $ 425
Nov 6, 1 PM $ 0.00252
+1.00%
$ 49,843 $ 352
Nov 6, 12 PM $ 0.0025
+0.01%
$ 49,488 $ 352
Nov 6, 11 AM $ 0.00249
-0.12%
$ 49,289 $ 353
Nov 6, 10 AM $ 0.00249
-0.44%
$ 49,388 $ 352
Nov 6, 9 AM $ 0.00251
-0.25%
$ 49,657 $ 352
Nov 6, 8 AM $ 0.00251
-0.22%
$ 49,746 $ 366
Nov 6, 7 AM $ 0.00253
-0.36%
$ 50,195 $ 370
Nov 6, 6 AM $ 0.00254
-0.49%
$ 50,386 $ 370
Nov 6, 5 AM $ 0.00257
-0.49%
$ 50,807 $ 377
Nov 6, 4 AM $ 0.00257
+0.69%
$ 50,902 $ 375
Nov 6, 3 AM $ 0.00253
+0.56%
$ 50,016 $ 368
Nov 6, 2 AM $ 0.00251
+0.06%
$ 49,746 $ 366
Nov 6, 1 AM $ 0.00252
-0.66%
$ 49,802 $ 368
Nov 6, 12 AM $ 0.00253
-0.17%
$ 50,110 $ 366
Nov 5, 11 PM $ 0.00254
+0.11%
$ 50,215 $ 367
Nov 5, 10 PM $ 0.00253
+3.30%
$ 50,063 $ 366
Nov 5, 9 PM $ 0.00245
-0.14%
$ 48,560 $ 38
Nov 5, 8 PM $ 0.00247
-0.50%
$ 48,847 $ 40
Nov 5, 7 PM $ 0.00247
+0.08%
$ 48,869 $ 40
Nov 5, 6 PM $ 0.00247
+0.49%
$ 48,830 $ 37
Nov 5, 5 PM $ 0.00245
+1.05%
$ 48,592 $ 36