Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00242
+0.15%
$ 47,950 $ 36
Nov 5, 3 PM $ 0.00242
+0.83%
$ 47,880 $ 36
Nov 5, 2 PM $ 0.0024
+1.14%
$ 47,443 $ 14
Nov 5, 1 PM $ 0.00237
+0.67%
$ 47,004 $ 13
Nov 5, 12 PM $ 0.00236
-0.50%
$ 46,717 $ 13
Nov 5, 11 AM $ 0.00235
-0.44%
$ 46,566 $ 13
Nov 5, 10 AM $ 0.00236
+0.53%
$ 46,774 $ 13
Nov 5, 9 AM $ 0.00234
-0.57%
$ 46,410 $ 13
Nov 5, 8 AM $ 0.00235
+0.41%
$ 46,605 $ 5
Nov 5, 7 AM $ 0.00235
-0.05%
$ 46,492 $ 5
Nov 5, 6 AM $ 0.00235
-0.71%
$ 46,527 $ 5
Nov 5, 5 AM $ 0.00237
-0.08%
$ 46,934 $ 5
Nov 5, 4 AM $ 0.00238
+0.07%
$ 47,154 $ 5
Nov 5, 3 AM $ 0.00239
+0.78%
$ 47,324 $ 5
Nov 5, 2 AM $ 0.00239
+2.00%
$ 47,369 $ 5
Nov 5, 1 AM $ 0.00237
-1.36%
$ 46,948 $ 5
Nov 5, 12 AM $ 0.0024
+0.30%
$ 47,517 $ 5
Nov 4, 11 PM $ 0.00238
+3.46%
$ 47,148 $ 5
Nov 4, 10 PM $ 0.00227
+2.04%
$ 45,000 $ 4
Nov 4, 9 PM $ 0.00222
+1.50%
$ 43,890 $ 4
Nov 4, 8 PM $ 0.00225
-1.41%
$ 44,588 $ 3
Nov 4, 7 PM $ 0.00229
+0.99%
$ 45,337 $ 3
Nov 4, 6 PM $ 0.00228
-0.22%
$ 45,166 $ 3
Nov 4, 5 PM $ 0.00229
-2.17%
$ 45,319 $ 3
Nov 4, 4 PM $ 0.00235
-0.23%
$ 46,547 $ 3
Nov 4, 3 PM $ 0.00237
+2.90%
$ 46,892 $ 4
Nov 4, 2 PM $ 0.00229
-0.57%
$ 45,281 $ 3
Nov 4, 1 PM $ 0.00231
-0.07%
$ 45,822 $ 3
Nov 4, 12 PM $ 0.00232
-0.08%
$ 45,844 $ 178
Nov 4, 11 AM $ 0.00228
-0.18%
$ 45,226 $ 176
Nov 4, 10 AM $ 0.00228
+0.37%
$ 45,174 $ 176
Nov 4, 9 AM $ 0.00228
+0.79%
$ 45,175 $ 176
Nov 4, 8 AM $ 0.00228
+0.48%
$ 45,086 $ 175
Nov 4, 7 AM $ 0.00229
-1.66%
$ 45,275 $ 174
Nov 4, 6 AM $ 0.00231
-1.45%
$ 45,830 $ 175
Nov 4, 5 AM $ 0.00237
-0.44%
$ 46,936 $ 180
Nov 4, 4 AM $ 0.00238
+0.23%
$ 47,180 $ 181
Nov 4, 3 AM $ 0.00238
+0.02%
$ 47,035 $ 180
Nov 4, 2 AM $ 0.00237
+0.16%
$ 46,947 $ 180
Nov 4, 1 AM $ 0.00237
+1.20%
$ 46,866 $ 181
Nov 4, 12 AM $ 0.00235
+0.22%
$ 46,469 $ 179
Nov 3, 11 PM $ 0.00234
-0.17%
$ 46,302 $ 179
Nov 3, 10 PM $ 0.00235
+0.12%
$ 46,570 $ 179
Nov 3, 9 PM $ 0.00235
-0.18%
$ 46,483 $ 178
Nov 3, 8 PM $ 0.00235
-0.61%
$ 46,583 $ 178
Nov 3, 7 PM $ 0.00237
-1.25%
$ 47,024 $ 181
Nov 3, 6 PM $ 0.00241
-0.25%
$ 47,690 $ 183
Nov 3, 5 PM $ 0.00241
+0.94%
$ 47,695 $ 182
Nov 3, 4 PM $ 0.00242
-2.25%
$ 47,966 $ 182
Nov 3, 3 PM $ 0.00249
-0.08%
$ 49,303 $ 189