Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0025
+0.09%
$ 49,442 $ 189
Nov 3, 1 PM $ 0.00249
-0.43%
$ 49,356 $ 189
Nov 3, 12 PM $ 0.00257
-5.16%
$ 50,815 $ 6
Nov 3, 11 AM $ 0.00271
+0.04%
$ 53,696 $ 6
Nov 3, 10 AM $ 0.00273
-0.40%
$ 53,989 $ 20
Nov 3, 9 AM $ 0.00275
+1.68%
$ 54,489 $ 20
Nov 3, 8 AM $ 0.00271
-1.24%
$ 53,588 $ 27
Nov 3, 7 AM $ 0.00274
-1.04%
$ 54,209 $ 27
Nov 3, 6 AM $ 0.00276
-0.77%
$ 54,730 $ 27
Nov 3, 5 AM $ 0.00279
+0.98%
$ 55,264 $ 27
Nov 3, 4 AM $ 0.00276
-1.26%
$ 54,664 $ 27
Nov 3, 3 AM $ 0.00281
-0.64%
$ 55,676 $ 28
Nov 3, 2 AM $ 0.00284
-1.60%
$ 56,702 $ 28
Nov 3, 1 AM $ 0.00289
-1.16%
$ 57,325 $ 29
Nov 3, 12 AM $ 0.00294
+0.48%
$ 58,136 $ 35
Nov 2, 11 PM $ 0.00291
+0.88%
$ 57,571 $ 34
Nov 2, 10 PM $ 0.00289
+0.39%
$ 57,282 $ 34
Nov 2, 9 PM $ 0.00288
+0.51%
$ 57,018 $ 34
Nov 2, 8 PM $ 0.00286
+0.30%
$ 56,570 $ 34
Nov 2, 7 PM $ 0.00285
-0.62%
$ 56,435 $ 34
Nov 2, 6 PM $ 0.00287
-0.10%
$ 56,739 $ 34
Nov 2, 5 PM $ 0.00286
+0.15%
$ 56,629 $ 34
Nov 2, 4 PM $ 0.00285
-1.36%
$ 56,392 $ 34
Nov 2, 3 PM $ 0.00289
-0.56%
$ 57,139 $ 34
Nov 2, 2 PM $ 0.0029
-0.87%
$ 57,439 $ 34
Nov 2, 1 PM $ 0.00293
-0.66%
$ 58,045 $ 35
Nov 2, 12 PM $ 0.00296
+1.38%
$ 58,630 $ 28
Nov 2, 11 AM $ 0.00291
+0.41%
$ 57,689 $ 28
Nov 2, 10 AM $ 0.00292
-1.09%
$ 57,773 $ 13
Nov 2, 9 AM $ 0.00297
-0.28%
$ 58,765 $ 13
Nov 2, 8 AM $ 0.00297
-0.52%
$ 58,834 $ 6
Nov 2, 7 AM $ 0.00298
+0.07%
$ 59,039 $ 6
Nov 2, 6 AM $ 0.00298
+0.57%
$ 58,988 $ 6
Nov 2, 5 AM $ 0.00297
+0.63%
$ 58,827 $ 6
Nov 2, 4 AM $ 0.00295
+0.01%
$ 58,368 $ 6
Nov 2, 3 AM $ 0.00295
-0.27%
$ 58,325 $ 6
Nov 2, 2 AM $ 0.00297
-0.07%
$ 58,741 $ 6
Nov 2, 1 AM $ 0.00297
-0.38%
$ 58,766 $ 6
Nov 2, 12 AM $ 0.00297
+0.10%
$ 58,882 $ 6
Nov 1, 11 PM $ 0.00297
+0.57%
$ 58,790 $ 0
Nov 1, 10 PM $ 0.00295
-0.43%
$ 58,458 $ 1
Nov 1, 9 PM $ 0.00298
-0.44%
$ 59,013 $ 304
Nov 1, 8 PM $ 0.00299
+0.49%
$ 59,273 $ 305
Nov 1, 7 PM $ 0.00298
-0.01%
$ 58,984 $ 304
Nov 1, 6 PM $ 0.00298
-0.10%
$ 58,975 $ 303
Nov 1, 5 PM $ 0.00298
-0.16%
$ 59,028 $ 304
Nov 1, 4 PM $ 0.00298
+0.95%
$ 59,067 $ 304
Nov 1, 3 PM $ 0.00295
+0.29%
$ 58,373 $ 302
Nov 1, 2 PM $ 0.00294
-0.94%
$ 58,183 $ 300
Nov 1, 1 PM $ 0.00297
+0.26%
$ 58,753 $ 303