Whale Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00295
+0.09%
$ 58,489 $ 301
Nov 1, 11 AM $ 0.00296
+0.12%
$ 58,638 $ 302
Nov 1, 10 AM $ 0.00296
-0.04%
$ 58,609 $ 322
Nov 1, 9 AM $ 0.00297
+0.58%
$ 58,721 $ 323
Nov 1, 8 AM $ 0.00295
+0.34%
$ 58,354 $ 336
Nov 1, 7 AM $ 0.00292
+0.63%
$ 57,888 $ 346
Nov 1, 6 AM $ 0.0029
+0.00%
$ 57,455 $ 345
Nov 1, 5 AM $ 0.0029
-0.04%
$ 57,513 $ 346
Nov 1, 4 AM $ 0.0029
+0.03%
$ 57,512 $ 347
Nov 1, 3 AM $ 0.0029
+0.97%
$ 57,385 $ 344
Nov 1, 2 AM $ 0.00286
-0.33%
$ 56,726 $ 341
Nov 1, 1 AM $ 0.00286
+0.86%
$ 56,588 $ 340
Nov 1, 12 AM $ 0.00284
-1.62%
$ 56,154 $ 341
Download