Aurum0x Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00189
-1.88%
$ -- $ 11,022
Nov 8, 2019 $ 0.00193
-20.73%
$ -- $ 6,614
Nov 7, 2019 $ 0.00244
-6.13%
$ -- $ 8,984
Nov 6, 2019 $ 0.0026
-2.28%
$ -- $ 5,931
Nov 5, 2019 $ 0.00265
-0.17%
$ -- $ 14,345
Nov 4, 2019 $ 0.00265
-5.55%
$ -- $ 14,491
Nov 3, 2019 $ 0.00281
-9.44%
$ -- $ 13,531
Nov 2, 2019 $ 0.0031
-0.09%
$ -- $ 11,374
Nov 1, 2019 $ 0.00311
+0.80%
$ -- $ 12,706
Oct 31, 2019 $ 0.00308
-1.83%
$ -- $ 14,396
Oct 30, 2019 $ 0.00314
+11.62%
$ -- $ 14,169
Oct 29, 2019 $ 0.00281
-11.83%
$ -- $ 5,815
Oct 28, 2019 $ 0.00319
-8.82%
$ -- $ 4,882
Oct 27, 2019 $ 0.0035
-22.21%
$ -- $ 7,327
Oct 26, 2019 $ 0.00448
+3.77%
$ -- $ 1,969
Oct 25, 2019 $ 0.00431
+21.19%
$ -- $ 4,717
Oct 24, 2019 $ 0.00356
-7.37%
$ -- $ 2,000
Oct 23, 2019 $ 0.00384
-17.05%
$ -- $ 7,157
Oct 22, 2019 $ 0.00463
+2.51%
$ -- $ 4,032
Oct 21, 2019 $ 0.00452
-1.52%
$ -- $ 5,019
Oct 20, 2019 $ 0.00459
+14.91%
$ -- $ 13,516
Oct 19, 2019 $ 0.00399
-0.33%
$ -- $ 9,834
Oct 18, 2019 $ 0.004
-16.06%
$ -- $ 4,898
Oct 17, 2019 $ 0.00477
-2.18%
$ -- $ 6,762
Oct 16, 2019 $ 0.00487
-14.59%
$ -- $ 6,510
Oct 15, 2019 $ 0.00571
-6.70%
$ -- $ 16,536
Oct 14, 2019 $ 0.00612
-5.29%
$ -- $ 10,653
Oct 13, 2019 $ 0.00646
+1.99%
$ -- $ 6,498
Oct 12, 2019 $ 0.00633
-4.46%
$ -- $ 18,471
Oct 11, 2019 $ 0.00664
-7.46%
$ -- $ 28,836
Oct 10, 2019 $ 0.00717
+6.58%
$ -- $ 21,929
Oct 9, 2019 $ 0.00671
+27.51%
$ -- $ 56,623
Oct 8, 2019 $ 0.00525
-13.56%
$ -- $ 48,471
Oct 7, 2019 $ 0.00607
-5.14%
$ -- $ 14,308
Oct 6, 2019 $ 0.00642
-13.08%
$ -- $ 118,748
Oct 5, 2019 $ 0.00738
-18.24%
$ -- $ 52,748
Oct 4, 2019 $ 0.00907
-0.11%
$ -- $ 44,530
Oct 3, 2019 $ 0.00907
-1.95%
$ -- $ 35,143
Oct 2, 2019 $ 0.00925
-8.73%
$ -- $ 52,198
Oct 1, 2019 $ 0.0101
+7.39%
$ -- $ 91,881
Sep 30, 2019 $ 0.00945
-17.70%
$ -- $ 127,654
Sep 29, 2019 $ 0.0115
+13.15%
$ -- $ 387,840
Sep 28, 2019 $ 0.0101
+17.15%
$ -- $ 281,705
Sep 27, 2019 $ 0.00866
+48.25%
$ -- $ 227,382
Sep 26, 2019 $ 0.00584
+20.47%
$ -- $ 222,845
Sep 25, 2019 $ 0.00484
-43.51%
$ -- $ 84,924
Sep 24, 2019 $ 0.00848
-25.47%
$ -- $ 105,811
Sep 23, 2019 $ 0.0114
-9.12%
$ -- $ 279,943
Sep 22, 2019 $ 0.0125
-10.40%
$ -- $ 241,160
Sep 21, 2019 $ 0.014
+41.46%
$ -- $ 374,023