Cred Dfai Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈65
+0.00%
$ -- $ 97,183
Yesterday $ 0.0₈55
-81.67%
$ 6,600 $ 2.58 million
May 30, 2026 $ 0.0₇432
+76.33%
$ 51,840 $ 10.99 million
May 29, 2026 $ 0.0₇245
-48.85%
$ 29,400 $ 68,242
May 28, 2026 $ 0.0₇9
-9.73%
$ 108,000 $ 8.06 million
May 27, 2026 $ 0.0₇997
-59.44%
$ 119,640 $ 8.33 million
May 26, 2026 $ 0.0₆246
-48.67%
$ 294,960 $ 7.94 million
May 25, 2026 $ 0.0₆69
+119.68%
$ 828,000 $ 14.49 million
May 24, 2026 $ 0.0₆193
-35.27%
$ 231,480 $ 4.47 million
May 23, 2026 $ 0.0₆396
+15.45%
$ 475,200 $ 10.85 million
May 22, 2026 $ 0.0₆344
-28.48%
$ 411,600 $ 5.88 million
May 21, 2026 $ 0.0₆838
+47.28%
$ 1.01 million $ 9.3 million
May 20, 2026 $ 0.0₆58
-11.85%
$ 696,000 $ 1.04 million
May 19, 2026 $ 0.0₆659
-29.89%
$ 789,600 $ 5.26 million
May 18, 2026 $ 0.0₆941
-51.52%
$ 1.13 million $ 4.31 million
May 17, 2026 $ 0.0₅194
-21.29%
$ 2.33 million $ 16.08 million
May 16, 2026 $ 0.0₅245
-29.89%
$ 2.96 million $ 6.55 million
May 15, 2026 $ 0.0₅349
-53.53%
$ 4.19 million $ 4.52 million
May 14, 2026 $ 0.0₅759
+99.74%
$ 9.11 million $ 14.47 million
May 13, 2026 $ 0.0₅545
-15.63%
$ 6.54 million $ 9.53 million
May 12, 2026 $ 0.0₅645
-33.51%
$ 7.74 million $ 11.62 million
May 11, 2026 $ 0.0₅9
-51.09%
$ 10.8 million $ 25.39 million
May 10, 2026 $ 0.0000199
-29.68%
$ 23.88 million $ 9.75 million
May 9, 2026 $ 0.0000279
-41.88%
$ 33.48 million $ 11.43 million
May 8, 2026 $ 0.0000477
-69.03%
$ 57.24 million $ 9.4 million
May 7, 2026 $ 0.00016
+192.50%
$ 192 million $ 10.16 million
May 6, 2026 $ 0.0000515
-27.77%
$ 61.8 million $ 9.14 million
May 5, 2026 $ 0.0000726
-44.15%
$ 87.12 million $ 12.93 million
May 4, 2026 $ 0.00013
-29.54%
$ 156 million $ 1.42 million
May 3, 2026 $ 0.000184
-0.54%
$ 221.4 million $ 11.09 million
May 2, 2026 $ 0.000185
-45.30%
$ 222.6 million $ 12.01 million
May 1, 2026 $ 0.000329
-30.70%
$ 394.68 million $ 7.83 million
Apr 30, 2026 $ 0.000459
-58.32%
$ 569.52 million $ 9.5 million
Apr 29, 2026 $ 0.000912
+52.00%
$ 1.09 billion $ 12.4 million
Apr 28, 2026 $ 0.0006
-33.10%
$ 720 million $ 2.75 million
Apr 27, 2026 $ 0.000896
-55.20%
$ 1.08 billion $ 14.98 million
Apr 26, 2026 $ 0.002
-27.54%
$ 2.4 billion $ 4.29 million
Apr 25, 2026 $ 0.00283
-39.53%
$ 3.31 billion $ 6.7 million
Apr 24, 2026 $ 0.00455
-29.89%
$ 5.62 billion $ 8.32 million
Apr 23, 2026 $ 0.00649
-48.98%
$ 7.79 billion $ 9.97 million
Apr 22, 2026 $ 0.0122
-51.22%
$ 15.26 billion $ 12.84 million
Apr 21, 2026 $ 0.025
-82.56%
$ 29.99 billion $ 3.66 million
Apr 20, 2026 $ 0.143
-14.93%
$ 171.83 billion $ 25.09 million
Apr 19, 2026 $ 0.157
+236.82%
$ 188.27 billion $ 26.35 million
Apr 18, 2026 $ 0.0468
-34.13%
$ 55.9 billion $ 2.06 million
Apr 17, 2026 $ 0.098
+278.09%
$ 117.6 billion $ 20.86 million
Apr 16, 2026 $ 0.025
+41.80%
$ 30 billion $ 232,057
Apr 15, 2026 $ 0.0185
+131.25%
$ 22.2 billion $ 2.97 million
Apr 14, 2026 $ 0.00799
-33.25%
$ 9.6 billion $ 8.04 million
Apr 13, 2026 $ 0.012
-52.08%
$ 14.36 billion $ 16.73 million
Download