Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.0₉7
+0.00%
$-- $221
Jun 4, 2026 $0.0₉6
-14.29%
$-- $362
Jun 3, 2026 $0.0₉7
-69.57%
$840 $703
Jun 2, 2026 $0.0₈15
-11.76%
$1,800 $1,342
Jun 1, 2026 $0.0₈21
-63.16%
$2,520 $305,157
May 31, 2026 $0.0₈55
-81.67%
$6,600 $2.58 million
May 30, 2026 $0.0₇432
+76.33%
$51,840 $10.99 million
May 29, 2026 $0.0₇245
-48.85%
$29,400 $68,242
May 28, 2026 $0.0₇9
-9.73%
$108,000 $8.06 million
May 27, 2026 $0.0₇997
-59.44%
$119,640 $8.33 million
May 26, 2026 $0.0₆246
-48.67%
$294,960 $7.94 million
May 25, 2026 $0.0₆69
+119.68%
$828,000 $14.49 million
May 24, 2026 $0.0₆193
-35.27%
$231,480 $4.47 million
May 23, 2026 $0.0₆396
+15.45%
$475,200 $10.85 million
May 22, 2026 $0.0₆344
-28.48%
$411,600 $5.88 million
May 21, 2026 $0.0₆838
+47.28%
$1.01 million $9.3 million
May 20, 2026 $0.0₆58
-11.85%
$696,000 $1.04 million
May 19, 2026 $0.0₆659
-29.89%
$789,600 $5.26 million
May 18, 2026 $0.0₆941
-51.52%
$1.13 million $4.31 million
May 17, 2026 $0.0₅194
-21.29%
$2.33 million $16.08 million
May 16, 2026 $0.0₅245
-29.89%
$2.96 million $6.55 million
May 15, 2026 $0.0₅349
-53.53%
$4.19 million $4.52 million
May 14, 2026 $0.0₅759
+99.74%
$9.11 million $14.47 million
May 13, 2026 $0.0₅545
-15.63%
$6.54 million $9.53 million
May 12, 2026 $0.0₅645
-33.51%
$7.74 million $11.62 million
May 11, 2026 $0.0₅9
-51.09%
$10.8 million $25.39 million
May 10, 2026 $0.0000199
-29.68%
$23.88 million $9.75 million
May 9, 2026 $0.0000279
-41.88%
$33.48 million $11.43 million
May 8, 2026 $0.0000477
-69.03%
$57.24 million $9.4 million
May 7, 2026 $0.00016
+192.50%
$192 million $10.16 million
May 6, 2026 $0.0000515
-27.77%
$61.8 million $9.14 million
May 5, 2026 $0.0000726
-44.15%
$87.12 million $12.93 million
May 4, 2026 $0.00013
-29.54%
$156 million $1.42 million
May 3, 2026 $0.000184
-0.54%
$221.4 million $11.09 million
May 2, 2026 $0.000185
-45.30%
$222.6 million $12.01 million
May 1, 2026 $0.000329
-30.70%
$394.68 million $7.83 million
Apr 30, 2026 $0.000459
-58.32%
$569.52 million $9.5 million
Apr 29, 2026 $0.000912
+52.00%
$1.09 billion $12.4 million
Apr 28, 2026 $0.0006
-33.10%
$720 million $2.75 million
Apr 27, 2026 $0.000896
-55.20%
$1.08 billion $14.98 million
Apr 26, 2026 $0.002
-27.54%
$2.4 billion $4.29 million
Apr 25, 2026 $0.00283
-39.53%
$3.31 billion $6.7 million
Apr 24, 2026 $0.00455
-29.89%
$5.62 billion $8.32 million
Apr 23, 2026 $0.00649
-48.98%
$7.79 billion $9.97 million
Apr 22, 2026 $0.0122
-51.22%
$15.26 billion $12.84 million
Apr 21, 2026 $0.025
-82.56%
$29.99 billion $3.66 million
Apr 20, 2026 $0.143
-14.93%
$171.83 billion $25.09 million
Apr 19, 2026 $0.157
+236.82%
$188.27 billion $26.35 million
Apr 18, 2026 $0.0468
-34.13%
$55.9 billion $2.06 million
Apr 17, 2026 $0.098
+278.09%
$117.6 billion $20.86 million
Download