Cred Dfai Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.186
+0.00%
$ -- $ 27.92 million
Today, at 9 AM $ 0.167
+3.35%
$ 199.92 billion $ 27.99 million
Today, at 8 AM $ 0.158
+5.53%
$ 189.96 billion $ 27.88 million
Today, at 7 AM $ 0.145
+0.64%
$ 174.6 billion $ 24.84 million
Today, at 6 AM $ 0.145
+0.75%
$ 173.48 billion $ 24.97 million
Today, at 5 AM $ 0.15
+0.97%
$ 179.99 billion $ 25.09 million
Today, at 2 AM $ 0.15
+1.08%
$ 180 billion $ 25.09 million
Today, at 1 AM $ 0.15
+0.01%
$ 180 billion $ 25.09 million
Yesterday, at 12 AM $ 0.15
+4.74%
$ 179.98 billion $ 25.09 million
Yesterday, at 11 PM $ 0.143
-3.82%
$ 171.91 billion $ 25.09 million
Yesterday, at 10 PM $ 0.149
+3.99%
$ 179.36 billion $ 25.23 million
Yesterday, at 4 PM $ 0.466
+1.39%
$ 559.2 billion $ 18.8 million
Yesterday, at 9 AM $ 0.203
+6.86%
$ 244.2 billion $ 26.66 million
Yesterday, at 8 AM $ 0.182
+0.41%
$ 218.99 billion $ 27.06 million
Yesterday, at 5 AM $ 0.172
-0.01%
$ 205.88 billion $ 26.8 million
Yesterday, at 4 AM $ 0.17
+0.99%
$ 204.13 billion $ 26.8 million
Yesterday, at 3 AM $ 0.174
-2.04%
$ 208.91 billion $ 26.8 million
Yesterday, at 2 AM $ 0.17
-1.09%
$ 204 billion $ 26.8 million
Apr 20, 12 AM $ 0.169
+0.29%
$ 202.67 billion $ 26.8 million
Apr 19, 9 PM $ 0.157
+0.53%
$ 188.27 billion $ 26.35 million
Apr 19, 8 PM $ 0.154
+10.66%
$ 184.32 billion $ 26.2 million
Apr 19, 5 PM $ 0.144
+16.25%
$ 173.4 billion $ 25.46 million
Apr 19, 4 PM $ 0.12
+20.89%
$ 143.76 billion $ 25.17 million
Apr 19, 3 PM $ 0.0971
+18.41%
$ 116.52 billion $ 24.7 million
Apr 19, 2 PM $ 0.083
+0.00%
$ 99.6 billion $ 24.42 million
Apr 19, 8 AM $ 0.0436
+3.71%
$ 52.27 billion $ 213,180
Apr 19, 7 AM $ 0.0403
+4.05%
$ 48.36 billion $ 218,935
Apr 19, 6 AM $ 0.0387
-2.12%
$ 46.48 billion $ 2.06 million
Apr 19, 5 AM $ 0.0408
-10.20%
$ 49 billion $ 2.06 million
Apr 19, 4 AM $ 0.0472
+0.00%
$ 56.59 billion $ 2.06 million
Apr 19, 3 AM $ 0.0457
-3.22%
$ 54.79 billion $ 2.06 million
Apr 19, 2 AM $ 0.0483
-1.31%
$ 57.98 billion $ 2.06 million
Apr 19, 12 AM $ 0.0466
+0.00%
$ 55.9 billion $ 2.06 million
Apr 18, 11 PM $ 0.0468
+1.96%
$ 56.15 billion $ 2.06 million
Apr 18, 10 PM $ 0.0451
+0.00%
$ 54.16 billion $ 2.06 million
Apr 18, 9 PM $ 0.0446
-5.39%
$ 53.5 billion $ 2.28 million
Apr 18, 8 PM $ 0.0488
-0.16%
$ 58.57 billion $ 6.33 million
Apr 18, 2 PM $ 0.0688
+0.00%
$ -- $ 21.35 million
Apr 18, 12 PM $ 0.0729
+0.10%
$ 87.48 billion $ 21.42 million
Apr 18, 11 AM $ 0.075
-1.51%
$ 89.98 billion $ 21.99 million
Apr 18, 7 AM $ 0.0762
+0.07%
$ 91.44 billion $ 22.45 million
Apr 18, 6 AM $ 0.0761
+8.48%
$ 91.38 billion $ 20.94 million
Apr 18, 5 AM $ 0.07
-3.75%
$ 84.01 billion $ 20.95 million
Apr 18, 4 AM $ 0.0723
+1.75%
$ 86.72 billion $ 20.95 million
Apr 17, 10 PM $ 0.098
+0.00%
$ 117.6 billion $ 20.86 million
Apr 17, 9 PM $ 0.102
+0.00%
$ 122.4 billion $ 16.85 million
Apr 17, 3 PM $ 0.0443
+0.00%
$ -- $ 1.95 million
Apr 17, 1 PM $ 0.0463
+0.00%
$ 55.55 billion $ 1.61 million
Apr 17, 10 AM $ 0.043
+10.41%
$ 51.66 billion $ 825,522
Apr 17, 9 AM $ 0.039
+24.92%
$ 46.8 billion $ 467,233
Download